Dongkuk Industries Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,215.00 | 3,215.00 | 3,135.00 | 3,150.00 | 3,005.30 | 164,174 |
| 2025-10-28 | 3,225.00 | 3,240.00 | 3,160.00 | 3,215.00 | 3,067.31 | 143,577 |
| 2025-10-27 | 3,320.00 | 3,330.00 | 3,200.00 | 3,220.00 | 3,072.08 | 204,024 |
| 2025-10-24 | 3,140.00 | 3,260.00 | 3,135.00 | 3,245.00 | 3,095.94 | 159,709 |
| 2025-10-23 | 3,205.00 | 3,205.00 | 3,105.00 | 3,125.00 | 2,981.45 | 141,376 |
| 2025-10-22 | 3,105.00 | 3,220.00 | 3,080.00 | 3,220.00 | 3,072.08 | 194,424 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 145.0000 KRW |
| 2024-12-27 | 130.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.