SGC Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,050.00 | 23,200.00 | 22,800.00 | 22,950.00 | 21,677.72 | 35,932 |
| 2025-10-28 | 23,300.00 | 23,300.00 | 23,000.00 | 23,100.00 | 21,819.40 | 22,933 |
| 2025-10-27 | 23,300.00 | 23,350.00 | 23,000.00 | 23,200.00 | 21,913.86 | 23,749 |
| 2025-10-24 | 23,300.00 | 23,300.00 | 23,050.00 | 23,250.00 | 21,961.09 | 16,237 |
| 2025-10-23 | 23,100.00 | 23,400.00 | 23,050.00 | 23,200.00 | 21,913.86 | 12,588 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,300.0000 KRW |
| 2024-12-27 | 1,700.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.