LOTTE Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,500.00 | 30,950.00 | 30,500.00 | 30,600.00 | 29,295.74 | 247 |
| 2025-10-28 | 30,600.00 | 31,600.00 | 30,500.00 | 30,950.00 | 29,630.82 | 1,555 |
| 2025-10-27 | 30,800.00 | 32,000.00 | 30,550.00 | 31,200.00 | 29,870.16 | 756 |
| 2025-10-24 | 31,050.00 | 31,050.00 | 30,250.00 | 30,800.00 | 29,487.21 | 346 |
| 2025-10-23 | 30,800.00 | 31,750.00 | 30,600.00 | 30,600.00 | 29,295.74 | 673 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,300.0000 KRW |
| 2025-03-28 | 1,250.0000 KRW |
| 2023-12-27 | 1,550.0000 KRW |
| 2022-12-28 | 1,550.0000 KRW |
| 2021-12-29 | 1,550.0000 KRW |
| 2020-12-29 | 1,050.0001 KRW |
| 2019-12-27 | 850.0000 KRW |
| 2019-06-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.