LOTTE Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	49,216.19	49,216.19	48,816.87	49,116.36	40,123.45	46
2021-11-22	48,966.62	49,216.19	48,766.96	49,216.19	40,205.00	493
2021-11-19	49,066.45	49,066.45	49,016.53	49,016.53	40,041.89	414
2021-11-18	49,365.94	49,365.94	48,916.70	49,016.53	40,041.89	295
2021-11-17	49,915.00	49,915.00	48,916.70	49,415.85	40,368.10	396
2021-11-16	49,865.09	49,915.00	49,615.51	49,915.00	40,775.86	186
2021-11-15	49,415.85	49,915.00	49,415.85	49,915.00	40,775.86	244
2021-11-12	50,813.47	50,813.47	49,266.11	50,014.83	40,857.41	607
2021-11-11	50,014.83	50,513.98	49,565.60	49,915.00	40,775.86	108
2021-11-10	50,314.32	50,414.15	49,316.02	49,865.09	40,735.08	170
2021-11-09	50,913.30	50,913.30	49,615.51	49,865.09	40,735.08	285
2021-11-08	50,414.15	51,312.62	50,414.15	50,913.30	41,591.38	22
2021-11-05	52,211.09	52,211.09	50,314.32	51,412.45	41,999.14	213
2021-11-04	51,412.45	51,412.45	50,613.81	51,312.62	41,917.58	361
2021-11-03	52,111.26	52,111.26	51,212.79	51,412.45	41,999.14	160
2021-11-02	52,211.09	52,211.09	51,412.45	52,111.26	42,570.00	367
2021-11-01	52,310.92	52,310.92	51,412.45	52,211.09	42,651.55	65
2021-10-29	53,209.39	53,209.39	51,412.45	52,310.92	42,733.10	155
2021-10-28	52,310.92	52,810.07	52,310.92	52,310.92	42,733.10	186
2021-10-27	52,909.90	52,909.90	52,211.09	52,211.09	42,651.55	31
2021-10-26	52,410.75	52,909.90	50,513.98	52,211.09	42,651.55	152
2021-10-25	52,710.24	52,909.90	52,111.26	52,111.26	42,570.00	28
2021-10-22	52,710.24	52,710.24	51,312.62	52,710.24	43,059.31	204

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.