Duksung Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,730.00 | 7,730.00 | 7,510.00 | 7,570.00 | 7,447.74 | 8,554 |
| 2025-10-28 | 8,080.00 | 8,080.00 | 7,450.00 | 7,730.00 | 7,605.15 | 11,737 |
| 2025-10-27 | 7,920.00 | 7,920.00 | 7,750.00 | 7,870.00 | 7,742.89 | 4,855 |
| 2025-10-24 | 7,900.00 | 8,020.00 | 7,800.00 | 7,820.00 | 7,693.70 | 5,430 |
| 2025-10-23 | 7,800.00 | 8,190.00 | 7,650.00 | 7,840.00 | 7,713.38 | 12,660 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.