Daeryuk Can Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,650.00 | 3,675.00 | 3,645.00 | 3,670.00 | 3,552.87 | 7,148 |
| 2025-10-28 | 3,695.00 | 3,700.00 | 3,640.00 | 3,650.00 | 3,533.51 | 26,521 |
| 2025-10-27 | 3,670.00 | 3,685.00 | 3,580.00 | 3,670.00 | 3,552.87 | 13,260 |
| 2025-10-24 | 3,665.00 | 3,690.00 | 3,650.00 | 3,670.00 | 3,552.87 | 15,231 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.