Hansol Technics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,001.96 | 7,001.96 | 6,601.85 | 6,601.85 | 6,466.57 | 594,542 |
| 2025-10-28 | 6,935.28 | 7,144.86 | 6,782.85 | 6,982.91 | 6,839.82 | 1,339,330 |
| 2025-10-27 | 5,887.36 | 6,820.96 | 5,868.31 | 6,763.80 | 6,625.20 | 1,835,949 |
| 2025-10-24 | 6,058.84 | 6,135.05 | 5,849.26 | 5,887.36 | 5,766.72 | 391,596 |
| 2025-10-23 | 6,125.53 | 6,163.63 | 5,925.47 | 6,030.26 | 5,906.69 | 140,023 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 90.8486 KRW |
| 2025-03-28 | 136.2728 KRW |
| 2024-03-28 | 90.8486 KRW |
| 2022-12-28 | 90.8486 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.