Sebang Global Battery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 65,800.00 | 66,000.00 | 64,600.00 | 65,200.00 | 62,529.52 | 37,376 |
| 2025-10-28 | 66,000.00 | 66,000.00 | 64,700.00 | 65,200.00 | 62,529.52 | 62,565 |
| 2025-10-27 | 67,000.00 | 67,500.00 | 65,400.00 | 66,100.00 | 63,392.66 | 85,512 |
| 2025-10-24 | 65,000.00 | 66,700.00 | 64,400.00 | 66,100.00 | 63,392.66 | 69,527 |
| 2025-10-23 | 66,000.00 | 66,400.00 | 64,400.00 | 64,800.00 | 62,145.90 | 50,147 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 2,650.0000 KRW |
| 2024-12-27 | 1,100.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.