Hyundai Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,820.00 | 3,835.00 | 3,705.00 | 3,730.00 | 3,719.64 | 189,324 |
| 2025-10-28 | 3,840.00 | 3,900.00 | 3,780.00 | 3,820.00 | 3,809.39 | 192,117 |
| 2025-10-27 | 3,765.00 | 3,850.00 | 3,700.00 | 3,840.00 | 3,829.33 | 144,022 |
| 2025-10-24 | 3,805.00 | 3,835.00 | 3,725.00 | 3,765.00 | 3,754.54 | 85,055 |
| 2025-10-23 | 3,810.00 | 3,890.00 | 3,765.00 | 3,790.00 | 3,779.47 | 96,676 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 30.0000 KRW |
| 2025-03-04 | 30.0000 KRW |
| 2024-03-05 | 35.0000 KRW |
| 2022-12-28 | 41,299.2000 KRW |
| 2022-11-29 | 30.0000 KRW |
| 2021-12-29 | 41,299.2000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-11-27 | 42.5000 KRW |
| 2019-11-28 | 45.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.