Shinsegae historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 179,900.00 | 179,900.00 | 174,000.00 | 175,900.00 | 172,230.16 | 43,670 |
| 2025-10-28 | 177,100.00 | 179,700.00 | 174,700.00 | 176,800.00 | 173,111.39 | 43,525 |
| 2025-10-27 | 178,000.00 | 178,800.00 | 173,100.00 | 177,100.00 | 173,405.13 | 60,633 |
| 2025-10-24 | 179,100.00 | 179,600.00 | 175,900.00 | 178,200.00 | 174,482.18 | 30,012 |
| 2025-10-23 | 179,000.00 | 182,200.00 | 177,700.00 | 178,800.00 | 175,069.66 | 25,499 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 1,300.0000 KRW |
| 2026-05-28 | 1,300.0000 KRW |
| 2026-03-30 | 5,200.0000 KRW |
| 2025-03-28 | 4,500.0000 KRW |
| 2023-12-27 | 4,000.0000 KRW |
| 2022-12-28 | 3,750.0000 KRW |
| 2021-12-29 | 3,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 2,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.