Shinhung historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,920.00 | 13,920.00 | 13,840.00 | 13,840.00 | 13,494.76 | 3,191 |
| 2025-10-28 | 13,820.00 | 14,210.00 | 13,750.00 | 14,010.00 | 13,660.52 | 10,620 |
| 2025-10-27 | 13,920.00 | 14,000.00 | 13,800.00 | 13,880.00 | 13,533.76 | 5,345 |
| 2025-10-24 | 14,000.00 | 14,000.00 | 13,890.00 | 13,900.00 | 13,553.26 | 2,047 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 180.0000 KRW |
| 2025-12-29 | 170.0000 KRW |
| 2025-06-27 | 160.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2024-06-27 | 140.0000 KRW |
| 2023-12-27 | 140.0000 KRW |
| 2023-06-29 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2022-06-29 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
| 2019-06-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.