Namyang Dairy Products Co Ltd Peffered Series 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,600.00 | 34,750.00 | 33,600.00 | 33,700.00 | 32,281.73 | 5,230 |
| 2025-10-28 | 34,150.00 | 34,300.00 | 33,350.00 | 33,700.00 | 32,281.73 | 4,831 |
| 2025-10-27 | 35,150.00 | 35,300.00 | 33,950.00 | 34,050.00 | 32,617.00 | 7,354 |
| 2025-10-24 | 35,500.00 | 35,700.00 | 35,050.00 | 35,300.00 | 33,814.39 | 3,933 |
| 2025-10-23 | 35,450.00 | 35,600.00 | 35,000.00 | 35,000.00 | 33,527.02 | 1,777 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,433.0000 KRW |
| 2024-12-27 | 105.0000 KRW |
| 2023-12-27 | 1,050.0000 KRW |
| 2022-12-28 | 1,037.6488 KRW |
| 2021-12-29 | 1,037.6488 KRW |
| 2020-12-29 | 1,037.6488 KRW |
| 2019-12-27 | 1,037.6488 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.