Ace Bed Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	25,250.00	25,500.00	25,150.00	25,200.00	23,296.55	2,867
2025-04-28	25,350.00	25,350.00	25,150.00	25,150.00	23,250.33	1,705
2025-04-25	25,200.00	25,400.00	25,150.00	25,350.00	23,435.22	2,749
2025-04-24	25,150.00	25,300.00	25,150.00	25,250.00	23,342.78	1,018
2025-04-23	25,150.00	25,200.00	25,050.00	25,150.00	23,250.33	1,514
2025-04-22	25,100.00	25,300.00	25,050.00	25,100.00	23,204.11	1,570
2025-04-21	25,150.00	25,200.00	24,900.00	25,050.00	23,157.88	1,519
2025-04-18	25,150.00	25,200.00	25,100.00	25,200.00	23,296.55	352
2025-04-17	25,100.00	25,200.00	24,950.00	25,000.00	23,111.66	427
2025-04-16	25,000.00	25,000.00	24,850.00	25,000.00	23,111.66	733
2025-04-15	25,050.00	25,200.00	24,900.00	24,950.00	23,065.44	748
2025-04-14	24,950.00	25,350.00	24,900.00	24,950.00	23,065.44	1,105
2025-04-11	24,750.00	25,300.00	24,750.00	24,950.00	23,065.44	414
2025-04-10	24,900.00	25,400.00	24,750.00	24,950.00	23,065.44	664
2025-04-09	24,950.00	25,000.00	24,850.00	24,950.00	23,065.44	1,166
2025-04-08	24,850.00	24,900.00	24,700.00	24,900.00	23,019.21	1,186
2025-04-07	24,900.00	24,900.00	24,650.00	24,650.00	22,788.10	2,913
2025-04-04	24,950.00	25,200.00	24,800.00	25,000.00	23,111.66	760
2025-04-03	24,850.00	25,050.00	24,800.00	25,050.00	23,157.88	1,217
2025-04-02	25,250.00	25,350.00	25,000.00	25,000.00	23,111.66	885
2025-04-01	24,900.00	25,250.00	24,850.00	25,250.00	23,342.78	873
2025-03-31	25,050.00	25,200.00	24,850.00	24,850.00	22,972.99	1,040
2025-03-28	25,100.00	25,150.00	24,950.00	25,050.00	23,157.88	554
2025-03-27	25,200.00	25,200.00	25,050.00	25,050.00	23,157.88	1,279
2025-03-26	25,250.00	25,250.00	25,100.00	25,100.00	23,204.11	345
2025-03-25	25,150.00	25,650.00	25,050.00	25,250.00	23,342.78	1,640
2025-03-24	25,150.00	25,150.00	25,000.00	25,150.00	23,250.33	1,475
2025-03-21	25,100.00	25,100.00	24,950.00	25,100.00	23,204.11	736
2025-03-20	25,450.00	25,450.00	25,000.00	25,050.00	23,157.88	609
2025-03-19	25,050.00	25,450.00	25,000.00	25,100.00	23,204.11	415
2025-03-18	25,000.00	25,150.00	24,950.00	25,000.00	23,111.66	1,391
2025-03-17	25,300.00	25,350.00	24,900.00	25,050.00	23,157.88	937
2025-03-14	25,000.00	25,500.00	24,850.00	25,000.00	23,111.66	479
2025-03-13	25,000.00	25,300.00	24,950.00	24,950.00	23,065.44	600
2025-03-12	25,000.00	25,150.00	24,950.00	25,000.00	23,111.66	906
2025-03-11	25,050.00	25,250.00	24,700.00	25,000.00	23,111.66	2,144
2025-03-10	25,200.00	25,250.00	25,100.00	25,250.00	23,342.78	1,032
2025-03-07	25,150.00	25,250.00	25,100.00	25,100.00	23,204.11	1,296
2025-03-06	25,300.00	25,550.00	25,100.00	25,150.00	23,250.33	5,629
2025-03-05	25,300.00	25,500.00	25,000.00	25,300.00	23,389.00	7,136
2025-03-04	25,000.00	25,200.00	24,950.00	25,050.00	23,157.88	2,578
2025-02-28	25,400.00	25,500.00	25,000.00	25,100.00	23,204.11	4,499
2025-02-27	25,200.00	25,750.00	25,000.00	25,700.00	23,758.78	635
2025-02-26	25,400.00	25,400.00	25,000.00	25,200.00	23,296.55	656
2025-02-25	25,100.00	25,400.00	25,100.00	25,200.00	23,296.55	645
2025-02-24	25,400.00	25,450.00	25,050.00	25,400.00	23,481.45	1,012
2025-02-21	25,300.00	25,500.00	25,050.00	25,400.00	23,481.45	1,386
2025-02-20	25,400.00	25,500.00	25,050.00	25,300.00	23,389.00	1,405
2025-02-19	25,250.00	25,450.00	25,000.00	25,400.00	23,481.45	996
2025-02-18	25,250.00	25,250.00	24,900.00	25,100.00	23,204.11	634
2025-02-17	25,000.00	25,100.00	24,900.00	25,050.00	23,157.88	1,323
2025-02-14	25,200.00	25,200.00	24,900.00	25,000.00	23,111.66	558
2025-02-13	25,000.00	25,000.00	24,800.00	25,000.00	23,111.66	426
2025-02-12	24,800.00	25,000.00	24,800.00	24,900.00	23,019.21	342
2025-02-11	24,800.00	25,100.00	24,800.00	25,000.00	23,111.66	1,132
2025-02-10	25,200.00	25,200.00	24,750.00	25,100.00	23,204.11	576
2025-02-07	24,800.00	25,050.00	24,800.00	25,050.00	23,157.88	385
2025-02-06	24,750.00	25,150.00	24,750.00	25,000.00	23,111.66	1,780
2025-02-05	24,850.00	24,950.00	24,550.00	24,750.00	22,880.54	795
2025-02-04	24,650.00	25,000.00	24,400.00	24,850.00	22,972.99	1,424

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	2,300.0000 KRW
2024-12-27	1,450.0000 KRW
2023-12-27	1,400.0000 KRW
2022-12-28	1,330.0000 KRW
2021-12-29	1,330.0000 KRW
2020-12-29	1,100.0000 KRW
2019-12-27	1,100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.