Chin Yang Ind historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,910.00 | 6,930.00 | 6,820.00 | 6,920.00 | 6,537.33 | 92,782 |
| 2025-10-28 | 6,810.00 | 6,930.00 | 6,720.00 | 6,850.00 | 6,471.20 | 133,805 |
| 2025-10-27 | 6,600.00 | 6,940.00 | 6,560.00 | 6,810.00 | 6,433.41 | 384,856 |
| 2025-10-24 | 7,850.00 | 7,850.00 | 6,420.00 | 6,530.00 | 6,168.90 | 1,465,113 |
| 2025-10-23 | 7,820.00 | 8,020.00 | 7,710.00 | 7,900.00 | 7,463.14 | 106,670 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 50.0000 KRW |
| 2025-12-29 | 308.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-12-27 | 231.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 50.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2022-06-29 | 50.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2020-06-29 | 30.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
| 2019-06-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.