Posco Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 238,000.00 | 242,500.00 | 230,000.00 | 234,500.00 | 234,219.50 | 654,627 |
| 2025-10-28 | 240,000.00 | 247,500.00 | 227,000.00 | 241,000.00 | 240,711.72 | 1,189,858 |
| 2025-10-27 | 258,000.00 | 260,000.00 | 242,000.00 | 245,500.00 | 245,206.34 | 1,399,657 |
| 2025-10-24 | 206,500.00 | 243,000.00 | 205,000.00 | 242,000.00 | 241,710.53 | 1,585,440 |
| 2025-10-23 | 208,500.00 | 209,500.00 | 201,000.00 | 203,500.00 | 203,256.58 | 408,254 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 250.0000 KRW |
| 2024-03-28 | 243.5981 KRW |
| 2022-12-28 | 292.3177 KRW |
| 2021-12-29 | 292.3177 KRW |
| 2020-12-29 | 292.3177 KRW |
| 2019-12-27 | 372.1590 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.