Pang Rim Spinn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,270.00 | 5,280.00 | 5,000.00 | 5,020.00 | 5,020.00 | 155,140 |
| 2025-10-28 | 5,210.00 | 5,420.00 | 5,210.00 | 5,270.00 | 5,270.00 | 37,074 |
| 2025-10-27 | 5,480.00 | 5,500.00 | 5,130.00 | 5,240.00 | 5,240.00 | 161,451 |
| 2025-10-24 | 5,410.00 | 5,470.00 | 5,320.00 | 5,430.00 | 5,430.00 | 32,049 |
| 2025-10-23 | 5,340.00 | 5,460.00 | 5,240.00 | 5,410.00 | 5,410.00 | 101,051 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 70.0000 KRW |
| 2024-09-27 | 60.0000 KRW |
| 2023-09-26 | 38.0000 KRW |
| 2022-09-29 | 45.0000 KRW |
| 2021-09-29 | 62,099.0980 KRW |
| 2020-09-28 | 35.0000 KRW |
| 2019-09-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.