LG Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 66,300.00 | 66,500.00 | 65,600.00 | 66,400.00 | 63,424.88 | 12,494 |
| 2025-10-28 | 66,200.00 | 66,400.00 | 65,500.00 | 66,400.00 | 63,424.88 | 7,598 |
| 2025-10-27 | 65,300.00 | 66,500.00 | 65,300.00 | 66,200.00 | 63,233.84 | 10,810 |
| 2025-10-24 | 65,400.00 | 65,600.00 | 64,300.00 | 65,300.00 | 62,374.17 | 17,865 |
| 2025-10-23 | 64,900.00 | 65,500.00 | 64,200.00 | 65,400.00 | 62,469.69 | 23,627 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,150.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,150.0000 KRW |
| 2023-12-27 | 3,150.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,850.0000 KRW |
| 2020-12-29 | 2,324.5494 KRW |
| 2019-12-27 | 2,051.0730 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.