LG Corp Preferred historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 72,400.00 | 72,900.00 | 70,900.00 | 71,000.00 | 67,818.77 | 11,844 |
| 2026-01-23 | 70,200.00 | 72,650.00 | 70,200.00 | 72,400.00 | 69,156.04 | 30,398 |
| 2026-01-22 | 70,100.00 | 71,300.00 | 70,100.00 | 70,200.00 | 67,054.62 | 10,125 |
| 2026-01-21 | 69,900.00 | 70,700.00 | 69,300.00 | 70,000.00 | 66,863.58 | 11,290 |
| 2026-01-20 | 71,000.00 | 71,300.00 | 69,300.00 | 71,000.00 | 67,818.77 | 21,508 |
| 2026-01-19 | 69,300.00 | 71,400.00 | 68,400.00 | 71,000.00 | 67,818.77 | 32,808 |
| 2026-01-16 | 68,000.00 | 70,800.00 | 67,800.00 | 69,300.00 | 66,194.94 | 44,923 |
| 2026-01-15 | 66,100.00 | 67,100.00 | 66,100.00 | 67,100.00 | 64,093.52 | 6,308 |
| 2026-01-14 | 66,800.00 | 66,800.00 | 64,900.00 | 66,100.00 | 63,138.32 | 8,282 |
| 2026-01-13 | 64,400.00 | 65,200.00 | 64,400.00 | 64,900.00 | 61,992.09 | 6,603 |
| 2026-01-12 | 65,300.00 | 65,300.00 | 63,100.00 | 64,600.00 | 61,705.53 | 20,099 |
| 2026-01-09 | 65,600.00 | 65,800.00 | 65,000.00 | 65,300.00 | 62,374.17 | 10,301 |
| 2026-01-08 | 66,200.00 | 66,300.00 | 65,000.00 | 65,600.00 | 62,660.73 | 12,620 |
| 2026-01-07 | 66,900.00 | 66,900.00 | 65,500.00 | 66,200.00 | 63,233.84 | 13,998 |
| 2026-01-06 | 66,500.00 | 67,300.00 | 66,400.00 | 66,900.00 | 63,902.48 | 10,806 |
| 2026-01-05 | 66,400.00 | 66,700.00 | 65,600.00 | 66,500.00 | 63,520.40 | 21,063 |
| 2026-01-02 | 66,500.00 | 67,100.00 | 66,100.00 | 66,400.00 | 63,424.88 | 7,988 |
| 2025-12-30 | 66,800.00 | 67,000.00 | 66,100.00 | 66,500.00 | 63,520.40 | 4,010 |
| 2025-12-29 | 66,800.00 | 67,000.00 | 65,900.00 | 66,700.00 | 63,711.44 | 7,645 |
| 2025-12-26 | 67,400.00 | 67,800.00 | 67,100.00 | 67,100.00 | 64,093.52 | 7,053 |
| 2025-12-24 | 67,200.00 | 67,500.00 | 67,000.00 | 67,400.00 | 64,380.07 | 5,946 |
| 2025-12-23 | 67,400.00 | 67,900.00 | 66,900.00 | 67,200.00 | 64,189.04 | 5,280 |
| 2025-12-22 | 67,300.00 | 67,900.00 | 66,500.00 | 67,200.00 | 64,189.04 | 6,671 |
| 2025-12-19 | 67,200.00 | 67,500.00 | 66,400.00 | 67,300.00 | 64,284.56 | 8,403 |
| 2025-12-18 | 68,300.00 | 68,300.00 | 66,700.00 | 67,100.00 | 64,093.52 | 10,407 |
| 2025-12-17 | 69,200.00 | 69,200.00 | 68,300.00 | 68,600.00 | 65,526.31 | 8,512 |
| 2025-12-16 | 68,700.00 | 69,300.00 | 68,000.00 | 69,100.00 | 66,003.90 | 13,177 |
| 2025-12-15 | 68,700.00 | 69,050.00 | 68,000.00 | 68,600.00 | 65,526.31 | 6,694 |
| 2025-12-12 | 68,500.00 | 68,800.00 | 67,700.00 | 68,700.00 | 65,621.83 | 7,681 |
| 2025-12-11 | 68,100.00 | 68,400.00 | 67,300.00 | 67,500.00 | 64,475.59 | 7,420 |
| 2025-12-10 | 68,700.00 | 68,700.00 | 67,600.00 | 67,800.00 | 64,762.15 | 8,727 |
| 2025-12-09 | 68,900.00 | 69,000.00 | 68,100.00 | 68,700.00 | 65,621.83 | 4,418 |
| 2025-12-08 | 70,100.00 | 70,100.00 | 68,500.00 | 69,000.00 | 65,908.39 | 9,251 |
| 2025-12-05 | 69,000.00 | 70,500.00 | 68,800.00 | 70,000.00 | 66,863.58 | 29,868 |
| 2025-12-04 | 68,900.00 | 68,900.00 | 68,000.00 | 68,500.00 | 65,430.79 | 5,708 |
| 2025-12-03 | 68,100.00 | 68,900.00 | 65,300.00 | 68,500.00 | 65,430.79 | 14,440 |
| 2025-12-02 | 67,200.00 | 68,000.00 | 67,000.00 | 67,600.00 | 64,571.11 | 7,035 |
| 2025-12-01 | 67,100.00 | 67,700.00 | 66,900.00 | 67,200.00 | 64,189.04 | 6,322 |
| 2025-11-28 | 66,100.00 | 67,900.00 | 66,000.00 | 67,000.00 | 63,998.00 | 6,010 |
| 2025-11-27 | 67,300.00 | 68,000.00 | 66,300.00 | 66,300.00 | 63,329.36 | 5,134 |
| 2025-11-26 | 66,600.00 | 67,300.00 | 66,000.00 | 67,200.00 | 64,189.04 | 9,505 |
| 2025-11-25 | 65,800.00 | 66,600.00 | 65,600.00 | 65,900.00 | 62,947.28 | 4,752 |
| 2025-11-24 | 66,100.00 | 66,200.00 | 64,500.00 | 65,600.00 | 62,660.73 | 9,053 |
| 2025-11-21 | 66,500.00 | 66,500.00 | 65,500.00 | 66,000.00 | 63,042.80 | 6,269 |
| 2025-11-20 | 66,200.00 | 67,300.00 | 66,100.00 | 67,000.00 | 63,998.00 | 8,511 |
| 2025-11-19 | 66,600.00 | 67,000.00 | 65,500.00 | 66,000.00 | 63,042.80 | 11,495 |
| 2025-11-18 | 68,400.00 | 68,400.00 | 66,500.00 | 66,500.00 | 63,520.40 | 10,557 |
| 2025-11-17 | 68,000.00 | 69,000.00 | 67,400.00 | 68,400.00 | 65,335.27 | 10,448 |
| 2025-11-14 | 68,800.00 | 68,800.00 | 64,600.00 | 67,700.00 | 64,666.63 | 20,315 |
| 2025-11-13 | 69,000.00 | 69,200.00 | 68,000.00 | 68,800.00 | 65,717.35 | 15,127 |
| 2025-11-12 | 69,000.00 | 69,100.00 | 68,500.00 | 68,900.00 | 65,812.87 | 25,506 |
| 2025-11-11 | 69,000.00 | 69,100.00 | 67,500.00 | 68,000.00 | 64,953.19 | 20,851 |
| 2025-11-10 | 69,000.00 | 69,100.00 | 67,800.00 | 69,000.00 | 65,908.39 | 34,223 |
| 2025-11-07 | 68,000.00 | 68,000.00 | 65,700.00 | 66,800.00 | 63,806.96 | 23,691 |
| 2025-11-06 | 65,100.00 | 70,000.00 | 65,100.00 | 68,900.00 | 65,812.87 | 52,207 |
| 2025-11-05 | 65,300.00 | 65,800.00 | 63,200.00 | 65,100.00 | 62,183.13 | 14,351 |
| 2025-11-04 | 66,300.00 | 66,400.00 | 65,100.00 | 65,300.00 | 62,374.17 | 10,917 |
| 2025-11-03 | 65,600.00 | 66,300.00 | 64,900.00 | 66,000.00 | 63,042.80 | 18,043 |
| 2025-10-31 | 65,600.00 | 66,100.00 | 64,200.00 | 64,900.00 | 61,992.09 | 7,142 |
| 2025-10-30 | 66,400.00 | 66,600.00 | 65,300.00 | 65,800.00 | 62,851.76 | 9,756 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 1,000.0000 KRW |
| 2026-03-30 | 2,150.0000 KRW |
| 2025-09-11 | 1,000.0000 KRW |
| 2025-03-25 | 3,150.0000 KRW |
| 2023-12-27 | 3,150.0000 KRW |
| 2022-12-28 | 3,050.0000 KRW |
| 2021-12-29 | 2,850.0000 KRW |
| 2020-12-29 | 2,324.5494 KRW |
| 2019-12-27 | 2,051.0730 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.