LG Corp Preferred historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	65,900.00	65,900.00	64,100.00	64,100.00	63,206.00	4,536
2026-07-23	64,100.00	66,000.00	64,100.00	65,900.00	64,980.89	5,694
2026-07-22	63,400.00	65,000.00	63,400.00	63,800.00	62,910.18	5,145
2026-07-21	62,600.00	63,500.00	62,000.00	63,000.00	62,121.34	4,744
2026-07-20	63,800.00	64,500.00	62,400.00	62,600.00	61,726.92	6,808
2026-07-16	64,100.00	64,700.00	63,500.00	63,800.00	62,910.18	4,221
2026-07-15	64,200.00	65,900.00	64,200.00	64,800.00	63,896.23	6,050
2026-07-14	63,100.00	65,100.00	63,100.00	63,900.00	63,008.79	3,866
2026-07-13	65,300.00	67,100.00	64,600.00	65,000.00	64,093.44	5,722
2026-07-10	64,200.00	66,300.00	64,200.00	65,300.00	64,389.26	5,271
2026-07-09	64,700.00	64,800.00	63,400.00	64,000.00	63,107.39	6,691
2026-07-08	65,600.00	67,200.00	64,200.00	64,600.00	63,699.02	8,443
2026-07-07	66,700.00	66,700.00	64,300.00	65,600.00	64,685.08	6,361
2026-07-06	66,000.00	67,300.00	65,400.00	66,600.00	65,671.13	4,978
2026-07-03	65,400.00	66,000.00	64,200.00	66,000.00	65,079.50	6,153
2026-07-02	66,400.00	66,600.00	64,400.00	65,400.00	64,487.87	9,981
2026-07-01	66,000.00	66,800.00	65,100.00	66,400.00	65,473.92	10,177
2026-06-30	65,900.00	66,200.00	65,100.00	65,600.00	64,685.08	5,848
2026-06-29	64,600.00	66,100.00	63,500.00	65,800.00	64,882.29	7,770
2026-06-26	65,200.00	65,400.00	62,600.00	64,300.00	63,403.21	10,497
2026-06-25	65,300.00	66,300.00	64,800.00	65,200.00	64,290.66	8,188
2026-06-24	64,600.00	66,000.00	64,200.00	65,000.00	64,093.44	7,792
2026-06-23	67,800.00	67,800.00	64,600.00	64,600.00	63,699.02	12,839
2026-06-22	67,700.00	68,800.00	67,300.00	67,800.00	66,854.39	9,538
2026-06-19	68,200.00	68,200.00	66,200.00	67,100.00	66,164.16	14,441
2026-06-18	69,500.00	69,800.00	68,000.00	68,200.00	67,248.81	14,859
2026-06-17	70,700.00	71,000.00	68,900.00	69,500.00	68,530.68	9,949
2026-06-16	71,800.00	71,900.00	70,000.00	70,700.00	69,713.95	16,555
2026-06-15	69,200.00	72,000.00	69,200.00	71,700.00	70,700.00	25,135
2026-06-12	69,900.00	70,400.00	68,500.00	68,600.00	67,643.24	27,404
2026-06-11	67,100.00	69,300.00	65,800.00	69,300.00	68,333.47	16,291
2026-06-10	69,500.00	69,600.00	67,500.00	68,300.00	67,347.42	18,774
2026-06-09	72,000.00	72,200.00	68,000.00	69,800.00	68,826.50	29,235
2026-06-08	70,000.00	73,000.00	69,000.00	70,200.00	69,220.92	24,072
2026-06-05	75,000.00	76,500.00	71,600.00	73,400.00	72,376.29	26,234
2026-06-04	81,800.00	81,800.00	74,700.00	76,000.00	74,940.03	44,564
2026-06-02	91,000.00	91,000.00	80,500.00	82,700.00	81,546.58	101,540
2026-06-01	87,700.00	100,600.00	87,700.00	91,200.00	89,928.03	331,760
2026-05-29	75,400.00	89,000.00	74,900.00	82,100.00	80,954.95	195,700
2026-05-28	74,700.00	76,100.00	70,100.00	72,300.00	71,291.63	19,074
2026-05-27	76,000.00	77,100.00	73,000.00	73,500.00	72,474.90	21,200
2026-05-26	78,000.00	78,300.00	75,700.00	75,800.00	74,742.82	16,467
2026-05-22	76,900.00	77,100.00	74,900.00	75,900.00	74,841.42	22,956
2026-05-21	71,700.00	82,500.00	71,700.00	77,000.00	75,926.08	87,385
2026-05-20	73,500.00	73,500.00	70,200.00	70,900.00	69,911.16	32,012
2026-05-19	75,500.00	75,500.00	71,800.00	73,700.00	72,672.11	21,691
2026-05-18	82,100.00	82,500.00	74,100.00	75,600.00	74,545.61	34,251
2026-05-15	93,400.00	98,700.00	77,900.00	79,000.00	77,898.19	225,799
2026-05-14	73,500.00	76,500.00	73,500.00	76,000.00	74,940.03	19,793
2026-05-13	74,000.00	75,000.00	72,000.00	73,300.00	72,277.68	15,747
2026-05-12	71,900.00	77,100.00	71,900.00	73,800.00	72,770.71	42,576
2026-05-11	73,300.00	74,100.00	71,900.00	72,000.00	70,995.82	14,475
2026-05-08	72,900.00	73,200.00	69,900.00	73,000.00	71,981.87	21,693
2026-05-07	73,000.00	73,200.00	71,300.00	72,600.00	71,587.45	12,612
2026-05-06	72,500.00	73,200.00	72,300.00	72,800.00	71,784.66	12,920
2026-05-04	71,900.00	72,600.00	71,600.00	72,200.00	71,193.03	11,682
2026-04-30	72,500.00	72,500.00	71,200.00	71,300.00	70,305.58	14,307
2026-04-29	74,600.00	74,600.00	71,100.00	71,600.00	70,601.39	7,833
2026-04-28	70,700.00	74,800.00	70,700.00	71,500.00	70,502.79	13,844
2026-04-27	70,500.00	70,500.00	69,700.00	70,000.00	69,023.71	10,388

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1,000.0000 KRW
2026-03-30	2,150.0000 KRW
2025-09-11	1,000.0000 KRW
2025-03-25	3,150.0000 KRW
2023-12-27	3,150.0000 KRW
2022-12-28	3,050.0000 KRW
2021-12-29	2,850.0000 KRW
2020-12-29	2,324.5494 KRW
2019-12-27	2,051.0730 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.