Korean Air Lines Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,350.00 | 22,450.00 | 22,050.00 | 22,100.00 | 21,444.86 | 1,650,167 |
| 2025-10-28 | 22,350.00 | 22,400.00 | 22,200.00 | 22,350.00 | 21,687.45 | 1,229,333 |
| 2025-10-27 | 22,400.00 | 22,450.00 | 22,250.00 | 22,300.00 | 21,638.93 | 1,290,084 |
| 2025-10-24 | 22,600.00 | 22,650.00 | 22,300.00 | 22,400.00 | 21,735.97 | 1,434,966 |
| 2025-10-23 | 22,800.00 | 22,800.00 | 22,450.00 | 22,500.00 | 21,833.00 | 1,216,889 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2024-12-27 | 750.0000 KRW |
| 2023-12-27 | 750.0000 KRW |
| 2022-12-28 | 750.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.