Yuanta Sec Kor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,870.00 | 3,870.00 | 3,795.00 | 3,855.00 | 3,685.38 | 496,801 |
| 2025-10-28 | 3,890.00 | 3,900.00 | 3,815.00 | 3,865.00 | 3,694.94 | 408,393 |
| 2025-10-27 | 3,835.00 | 3,970.00 | 3,830.00 | 3,890.00 | 3,718.84 | 894,971 |
| 2025-10-24 | 3,800.00 | 3,850.00 | 3,780.00 | 3,790.00 | 3,623.24 | 346,698 |
| 2025-10-23 | 3,805.00 | 3,805.00 | 3,715.00 | 3,775.00 | 3,608.90 | 311,832 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 220.0000 KRW |
| 2025-03-28 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.