Daejoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,606.00 | 1,618.00 | 1,591.00 | 1,600.00 | 1,577.14 | 163,003 |
| 2025-10-27 | 1,600.00 | 1,622.00 | 1,592.00 | 1,606.00 | 1,583.06 | 154,796 |
| 2025-10-24 | 1,613.00 | 1,621.00 | 1,595.00 | 1,597.00 | 1,574.19 | 274,547 |
| 2025-10-23 | 1,601.00 | 1,644.00 | 1,599.00 | 1,613.00 | 1,589.96 | 476,445 |
| 2025-10-22 | 1,574.00 | 1,603.00 | 1,556.00 | 1,601.00 | 1,578.13 | 263,654 |
| 2025-10-21 | 1,576.00 | 1,589.00 | 1,564.00 | 1,574.00 | 1,551.51 | 272,913 |
| 2025-10-20 | 1,565.00 | 1,588.00 | 1,564.00 | 1,581.00 | 1,558.41 | 209,832 |
| 2025-10-17 | 1,615.00 | 1,615.00 | 1,562.00 | 1,565.00 | 1,542.64 | 563,568 |
| 2025-10-16 | 1,649.00 | 1,669.00 | 1,608.00 | 1,608.00 | 1,585.03 | 720,848 |
| 2025-10-15 | 1,616.00 | 1,796.00 | 1,616.00 | 1,647.00 | 1,623.47 | 4,136,368 |
| 2025-10-14 | 1,585.00 | 1,619.00 | 1,585.00 | 1,615.00 | 1,591.93 | 191,537 |
| 2025-10-13 | 1,570.00 | 1,637.00 | 1,550.00 | 1,600.00 | 1,577.14 | 275,139 |
| 2025-10-10 | 1,607.00 | 1,610.00 | 1,577.00 | 1,586.00 | 1,563.34 | 220,185 |
| 2025-10-02 | 1,606.00 | 1,621.00 | 1,598.00 | 1,607.00 | 1,584.04 | 186,660 |
| 2025-10-01 | 1,610.00 | 1,616.00 | 1,600.00 | 1,603.00 | 1,580.10 | 135,337 |
| 2025-09-30 | 1,617.00 | 1,629.00 | 1,607.00 | 1,612.00 | 1,588.97 | 103,521 |
| 2025-09-29 | 1,616.00 | 1,632.00 | 1,616.00 | 1,625.00 | 1,601.79 | 106,633 |
| 2025-09-26 | 1,630.00 | 1,637.00 | 1,605.00 | 1,625.00 | 1,601.79 | 154,657 |
| 2025-09-25 | 1,634.00 | 1,644.00 | 1,606.00 | 1,639.00 | 1,615.59 | 276,429 |
| 2025-09-24 | 1,650.00 | 1,729.00 | 1,640.00 | 1,643.00 | 1,619.53 | 230,269 |
| 2025-09-23 | 1,669.00 | 1,670.00 | 1,650.00 | 1,652.00 | 1,628.40 | 224,531 |
| 2025-09-22 | 1,699.00 | 1,699.00 | 1,661.00 | 1,668.00 | 1,644.17 | 180,446 |
| 2025-09-19 | 1,707.00 | 1,711.00 | 1,675.00 | 1,690.00 | 1,665.86 | 279,850 |
| 2025-09-18 | 1,708.00 | 1,715.00 | 1,696.00 | 1,707.00 | 1,682.61 | 132,525 |
| 2025-09-17 | 1,712.00 | 1,721.00 | 1,691.00 | 1,707.00 | 1,682.61 | 160,290 |
| 2025-09-16 | 1,702.00 | 1,743.00 | 1,700.00 | 1,712.00 | 1,687.54 | 330,484 |
| 2025-09-15 | 1,710.00 | 1,711.00 | 1,696.00 | 1,702.00 | 1,677.69 | 102,237 |
| 2025-09-12 | 1,692.00 | 1,707.00 | 1,674.00 | 1,707.00 | 1,682.61 | 141,602 |
| 2025-09-11 | 1,711.00 | 1,715.00 | 1,640.00 | 1,692.00 | 1,667.83 | 201,221 |
| 2025-09-10 | 1,694.00 | 1,718.00 | 1,691.00 | 1,711.00 | 1,686.56 | 133,509 |
| 2025-09-09 | 1,696.00 | 1,715.00 | 1,692.00 | 1,695.00 | 1,670.79 | 113,806 |
| 2025-09-08 | 1,708.00 | 1,713.00 | 1,692.00 | 1,710.00 | 1,685.57 | 92,276 |
| 2025-09-05 | 1,671.00 | 1,707.00 | 1,671.00 | 1,707.00 | 1,682.61 | 97,486 |
| 2025-09-04 | 1,671.00 | 1,688.00 | 1,671.00 | 1,683.00 | 1,658.96 | 72,897 |
| 2025-09-03 | 1,685.00 | 1,690.00 | 1,660.00 | 1,679.00 | 1,655.01 | 100,755 |
| 2025-09-02 | 1,665.00 | 1,694.00 | 1,665.00 | 1,685.00 | 1,660.93 | 76,487 |
| 2025-09-01 | 1,671.00 | 1,694.00 | 1,663.00 | 1,689.00 | 1,664.87 | 185,336 |
| 2025-08-29 | 1,683.00 | 1,689.00 | 1,661.00 | 1,668.00 | 1,644.17 | 130,275 |
| 2025-08-28 | 1,670.00 | 1,698.00 | 1,660.00 | 1,683.00 | 1,658.96 | 153,103 |
| 2025-08-27 | 1,679.00 | 1,679.00 | 1,660.00 | 1,677.00 | 1,653.04 | 114,037 |
| 2025-08-26 | 1,701.00 | 1,710.00 | 1,667.00 | 1,679.00 | 1,655.01 | 185,681 |
| 2025-08-25 | 1,702.00 | 1,741.00 | 1,698.00 | 1,706.00 | 1,681.63 | 139,158 |
| 2025-08-22 | 1,750.00 | 1,750.00 | 1,693.00 | 1,702.00 | 1,677.69 | 225,295 |
| 2025-08-21 | 1,685.00 | 1,768.00 | 1,685.00 | 1,738.00 | 1,713.17 | 410,454 |
| 2025-08-20 | 1,683.00 | 1,691.00 | 1,600.00 | 1,685.00 | 1,660.93 | 267,778 |
| 2025-08-19 | 1,672.00 | 1,699.00 | 1,672.00 | 1,692.00 | 1,667.83 | 132,212 |
| 2025-08-18 | 1,710.00 | 1,722.00 | 1,689.00 | 1,693.00 | 1,668.81 | 244,986 |
| 2025-08-14 | 1,724.00 | 1,745.00 | 1,711.00 | 1,720.00 | 1,695.43 | 296,858 |
| 2025-08-13 | 1,740.00 | 1,740.00 | 1,715.00 | 1,729.00 | 1,704.30 | 169,174 |
| 2025-08-12 | 1,715.00 | 1,763.00 | 1,715.00 | 1,723.00 | 1,698.39 | 222,381 |
| 2025-08-11 | 1,721.00 | 1,749.00 | 1,720.00 | 1,722.00 | 1,697.40 | 196,341 |
| 2025-08-08 | 1,730.00 | 1,753.00 | 1,726.00 | 1,730.00 | 1,705.29 | 225,479 |
| 2025-08-07 | 1,732.00 | 1,735.00 | 1,716.00 | 1,730.00 | 1,705.29 | 196,980 |
| 2025-08-06 | 1,720.00 | 1,772.00 | 1,706.00 | 1,727.00 | 1,702.33 | 659,096 |
| 2025-08-05 | 1,701.00 | 1,726.00 | 1,695.00 | 1,699.00 | 1,674.73 | 174,838 |
| 2025-08-04 | 1,672.00 | 1,728.00 | 1,672.00 | 1,700.00 | 1,675.71 | 245,069 |
| 2025-08-01 | 1,728.00 | 1,728.00 | 1,676.00 | 1,683.00 | 1,658.96 | 412,100 |
| 2025-07-31 | 1,719.00 | 1,735.00 | 1,707.00 | 1,728.00 | 1,703.31 | 240,780 |
| 2025-07-30 | 1,728.00 | 1,748.00 | 1,714.00 | 1,719.00 | 1,694.44 | 279,925 |
| 2025-07-29 | 1,742.00 | 1,753.00 | 1,721.00 | 1,739.00 | 1,714.16 | 136,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 37.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 42.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.