Daejoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,606.00 | 1,618.00 | 1,591.00 | 1,600.00 | 1,577.14 | 163,003 |
| 2025-10-27 | 1,600.00 | 1,622.00 | 1,592.00 | 1,606.00 | 1,583.06 | 154,796 |
| 2025-10-24 | 1,613.00 | 1,621.00 | 1,595.00 | 1,597.00 | 1,574.19 | 274,547 |
| 2025-10-23 | 1,601.00 | 1,644.00 | 1,599.00 | 1,613.00 | 1,589.96 | 476,445 |
| 2025-10-22 | 1,574.00 | 1,603.00 | 1,556.00 | 1,601.00 | 1,578.13 | 263,654 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 37.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 42.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.