Daejoo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-06 | 1,706.00 | 1,720.00 | 1,694.00 | 1,718.00 | 1,606.66 | 152,289 |
| 2023-11-03 | 1,700.00 | 1,713.00 | 1,682.00 | 1,704.00 | 1,593.56 | 117,671 |
| 2023-11-02 | 1,673.00 | 1,697.00 | 1,664.00 | 1,690.00 | 1,580.47 | 110,350 |
| 2023-11-01 | 1,638.00 | 1,682.00 | 1,637.00 | 1,660.00 | 1,552.41 | 150,803 |
| 2023-10-31 | 1,663.00 | 1,680.00 | 1,630.00 | 1,638.00 | 1,531.84 | 99,575 |
| 2023-10-30 | 1,637.00 | 1,665.00 | 1,622.00 | 1,661.00 | 1,553.35 | 70,788 |
| 2023-10-27 | 1,648.00 | 1,662.00 | 1,630.00 | 1,637.00 | 1,530.91 | 102,292 |
| 2023-10-26 | 1,710.00 | 1,725.00 | 1,630.00 | 1,649.00 | 1,542.13 | 190,521 |
| 2023-10-25 | 1,681.00 | 1,776.00 | 1,681.00 | 1,728.00 | 1,616.01 | 308,060 |
| 2023-10-24 | 1,654.00 | 1,690.00 | 1,606.00 | 1,680.00 | 1,571.12 | 239,779 |
| 2023-10-23 | 1,635.00 | 1,692.00 | 1,620.00 | 1,670.00 | 1,561.77 | 184,377 |
| 2023-10-20 | 1,708.00 | 1,740.00 | 1,630.00 | 1,656.00 | 1,548.67 | 232,197 |
| 2023-10-19 | 1,777.00 | 1,804.00 | 1,705.00 | 1,705.00 | 1,594.50 | 223,593 |
| 2023-10-18 | 1,802.00 | 1,850.00 | 1,780.00 | 1,785.00 | 1,669.31 | 268,470 |
| 2023-10-17 | 1,782.00 | 1,802.00 | 1,768.00 | 1,795.00 | 1,678.66 | 252,895 |
| 2023-10-16 | 1,796.00 | 1,857.00 | 1,780.00 | 1,782.00 | 1,666.51 | 874,751 |
| 2023-10-13 | 1,706.00 | 1,969.00 | 1,706.00 | 1,790.00 | 1,673.99 | 3,922,016 |
| 2023-10-12 | 1,736.00 | 1,744.00 | 1,726.00 | 1,728.00 | 1,616.01 | 82,877 |
| 2023-10-11 | 1,700.00 | 1,761.00 | 1,700.00 | 1,736.00 | 1,623.49 | 181,059 |
| 2023-10-10 | 1,691.00 | 1,779.00 | 1,690.00 | 1,761.00 | 1,646.87 | 550,620 |
| 2023-10-06 | 1,601.00 | 1,698.00 | 1,601.00 | 1,691.00 | 1,581.41 | 221,092 |
| 2023-10-05 | 1,655.00 | 1,696.00 | 1,628.00 | 1,634.00 | 1,528.10 | 149,793 |
| 2023-10-04 | 1,706.00 | 1,745.00 | 1,648.00 | 1,655.00 | 1,547.74 | 176,186 |
| 2023-09-27 | 1,655.00 | 1,742.00 | 1,655.00 | 1,740.00 | 1,627.23 | 142,265 |
| 2023-09-26 | 1,723.00 | 1,735.00 | 1,625.00 | 1,683.00 | 1,573.92 | 199,469 |
| 2023-09-25 | 1,750.00 | 1,780.00 | 1,727.00 | 1,727.00 | 1,615.07 | 140,412 |
| 2023-09-22 | 1,765.00 | 1,784.00 | 1,750.00 | 1,760.00 | 1,645.93 | 174,267 |
| 2023-09-21 | 1,820.00 | 1,827.00 | 1,783.00 | 1,785.00 | 1,669.31 | 206,500 |
| 2023-09-20 | 1,832.00 | 1,844.00 | 1,826.00 | 1,826.00 | 1,707.66 | 121,352 |
| 2023-09-19 | 1,856.00 | 1,863.00 | 1,841.00 | 1,844.00 | 1,724.49 | 129,143 |
| 2023-09-18 | 1,875.00 | 1,900.00 | 1,863.00 | 1,863.00 | 1,742.26 | 120,047 |
| 2023-09-15 | 1,870.00 | 1,890.00 | 1,870.00 | 1,881.00 | 1,759.09 | 127,884 |
| 2023-09-14 | 1,871.00 | 1,879.00 | 1,860.00 | 1,870.00 | 1,748.80 | 116,128 |
| 2023-09-13 | 1,860.00 | 1,905.00 | 1,860.00 | 1,871.00 | 1,749.74 | 154,098 |
| 2023-09-12 | 1,886.00 | 1,916.00 | 1,879.00 | 1,879.00 | 1,757.22 | 216,265 |
| 2023-09-11 | 1,899.00 | 1,900.00 | 1,871.00 | 1,886.00 | 1,763.77 | 92,814 |
| 2023-09-08 | 1,935.00 | 1,970.00 | 1,895.00 | 1,899.00 | 1,775.92 | 597,379 |
| 2023-09-07 | 1,900.00 | 1,900.00 | 1,874.00 | 1,877.00 | 1,755.35 | 212,154 |
| 2023-09-06 | 1,898.00 | 1,910.00 | 1,890.00 | 1,900.00 | 1,776.86 | 136,837 |
| 2023-09-05 | 1,900.00 | 1,914.00 | 1,885.00 | 1,895.00 | 1,772.18 | 152,332 |
| 2023-09-04 | 1,912.00 | 1,916.00 | 1,895.00 | 1,900.00 | 1,776.86 | 109,280 |
| 2023-09-01 | 1,934.00 | 1,963.00 | 1,912.00 | 1,912.00 | 1,788.08 | 242,426 |
| 2023-08-31 | 1,957.00 | 1,980.00 | 1,919.00 | 1,934.00 | 1,808.66 | 191,942 |
| 2023-08-30 | 1,949.00 | 1,964.00 | 1,920.00 | 1,957.00 | 1,830.17 | 187,194 |
| 2023-08-29 | 1,930.00 | 1,968.00 | 1,927.00 | 1,949.00 | 1,822.68 | 254,372 |
| 2023-08-28 | 1,922.00 | 1,961.00 | 1,921.00 | 1,936.00 | 1,810.53 | 139,460 |
| 2023-08-25 | 1,900.00 | 1,958.00 | 1,898.00 | 1,920.00 | 1,795.56 | 350,522 |
| 2023-08-24 | 1,897.00 | 1,916.00 | 1,883.00 | 1,900.00 | 1,776.86 | 127,770 |
| 2023-08-23 | 1,961.00 | 1,961.00 | 1,890.00 | 1,897.00 | 1,774.05 | 183,126 |
| 2023-08-22 | 1,870.00 | 1,960.00 | 1,866.00 | 1,930.00 | 1,804.92 | 488,293 |
| 2023-08-21 | 1,852.00 | 1,906.00 | 1,852.00 | 1,870.00 | 1,748.80 | 172,288 |
| 2023-08-18 | 1,845.00 | 1,869.00 | 1,835.00 | 1,850.00 | 1,730.10 | 181,494 |
| 2023-08-17 | 1,889.00 | 1,890.00 | 1,820.00 | 1,866.00 | 1,745.06 | 287,148 |
| 2023-08-16 | 1,925.00 | 1,933.00 | 1,887.00 | 1,889.00 | 1,766.57 | 308,060 |
| 2023-08-14 | 1,979.00 | 1,979.00 | 1,930.00 | 1,940.00 | 1,814.27 | 313,582 |
| 2023-08-11 | 1,950.00 | 1,986.00 | 1,941.00 | 1,977.00 | 1,848.87 | 211,409 |
| 2023-08-10 | 1,955.00 | 1,967.00 | 1,903.00 | 1,958.00 | 1,831.10 | 185,970 |
| 2023-08-09 | 1,955.00 | 1,975.00 | 1,940.00 | 1,955.00 | 1,828.30 | 116,491 |
| 2023-08-08 | 2,005.00 | 2,010.00 | 1,950.00 | 1,953.00 | 1,826.42 | 323,592 |
| 2023-08-07 | 1,970.00 | 2,010.00 | 1,948.00 | 2,000.00 | 1,870.38 | 526,042 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 37.0000 KRW |
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 42.0000 KRW |
| 2022-12-28 | 35.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.