Hae In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,560.00 | 5,570.00 | 5,480.00 | 5,480.00 | 5,277.41 | 53,966 |
| 2025-10-28 | 5,560.00 | 5,590.00 | 5,500.00 | 5,560.00 | 5,354.45 | 67,089 |
| 2025-10-27 | 5,560.00 | 5,610.00 | 5,540.00 | 5,590.00 | 5,383.35 | 83,710 |
| 2025-10-24 | 5,570.00 | 5,580.00 | 5,500.00 | 5,560.00 | 5,354.45 | 63,416 |
| 2025-10-23 | 5,470.00 | 5,600.00 | 5,440.00 | 5,540.00 | 5,335.19 | 96,224 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 170.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.