Hankook Shell Oil historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 440,000.00 | 441,000.00 | 437,500.00 | 439,000.00 | 410,890.77 | 1,347 |
| 2025-10-28 | 438,500.00 | 440,000.00 | 437,000.00 | 440,000.00 | 411,826.74 | 1,338 |
| 2025-10-27 | 439,500.00 | 440,000.00 | 436,500.00 | 438,000.00 | 409,954.80 | 1,576 |
| 2025-10-24 | 440,000.00 | 450,000.00 | 437,000.00 | 437,500.00 | 409,486.82 | 2,076 |
| 2025-10-23 | 442,000.00 | 449,000.00 | 438,000.00 | 439,000.00 | 410,890.77 | 1,867 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 34,000.0000 KRW |
| 2025-07-24 | 2,000.0000 KRW |
| 2024-12-27 | 25,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2023-12-27 | 25,000.0000 KRW |
| 2022-12-28 | 18,000.0000 KRW |
| 2021-12-29 | 19,000.0000 KRW |
| 2020-12-29 | 14,000.0000 KRW |
| 2019-12-27 | 16,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.