Yoo Sung Ent historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,015.00 | 2,050.00 | 1,980.00 | 2,005.00 | 2,005.00 | 23,992 |
| 2025-10-28 | 2,045.00 | 2,070.00 | 2,010.00 | 2,035.00 | 2,035.00 | 18,759 |
| 2025-10-27 | 2,045.00 | 2,050.00 | 1,980.00 | 2,045.00 | 2,045.00 | 40,662 |
| 2025-10-24 | 2,040.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 3,810 |
| 2025-10-23 | 2,030.00 | 2,065.00 | 2,020.00 | 2,040.00 | 2,040.00 | 17,369 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 40.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 120.0000 KRW |
| 2020-12-29 | 120.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.