TYM Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,210.00 | 6,280.00 | 6,140.00 | 6,220.00 | 5,932.54 | 269,880 |
| 2025-10-28 | 6,150.00 | 6,250.00 | 6,090.00 | 6,190.00 | 5,903.93 | 399,927 |
| 2025-10-27 | 6,140.00 | 6,200.00 | 6,040.00 | 6,150.00 | 5,865.78 | 279,889 |
| 2025-10-24 | 6,190.00 | 6,220.00 | 6,110.00 | 6,120.00 | 5,837.16 | 275,563 |
| 2025-10-23 | 5,990.00 | 6,280.00 | 5,970.00 | 6,170.00 | 5,884.85 | 386,458 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 120.0000 KRW |
| 2026-02-26 | 240.0000 KRW |
| 2025-07-30 | 50.0000 KRW |
| 2025-02-27 | 60.0000 KRW |
| 2024-07-30 | 50.0000 KRW |
| 2024-02-28 | 110.0000 KRW |
| 2023-07-19 | 50.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.