Chinhung International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-21 | 6,070.00 | 6,070.00 | 6,050.00 | 6,050.00 | 26,091.00 | 757 |
| 2021-10-20 | 6,020.00 | 6,100.00 | 6,020.00 | 6,080.00 | 26,220.38 | 66 |
| 2021-10-19 | 6,180.00 | 6,180.00 | 6,080.00 | 6,090.00 | 26,263.50 | 140 |
| 2021-10-18 | 6,100.00 | 6,100.00 | 6,040.00 | 6,050.00 | 26,091.00 | 395 |
| 2021-10-15 | 6,110.00 | 6,140.00 | 6,100.00 | 6,120.00 | 26,392.88 | 88 |
| 2021-10-14 | 5,820.00 | 6,340.00 | 5,820.00 | 6,150.00 | 26,522.26 | 173 |
← NewerPage 21 of 21 · 1,206 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5,750.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.