Samick Music I historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,202.00 | 1,202.00 | 1,190.00 | 1,194.00 | 1,146.62 | 163,221 |
| 2025-10-28 | 1,190.00 | 1,199.00 | 1,188.00 | 1,197.00 | 1,149.50 | 109,315 |
| 2025-10-27 | 1,209.00 | 1,209.00 | 1,194.00 | 1,196.00 | 1,148.54 | 187,759 |
| 2025-10-24 | 1,204.00 | 1,204.00 | 1,195.00 | 1,200.00 | 1,152.38 | 128,269 |
| 2025-10-23 | 1,209.00 | 1,209.00 | 1,196.00 | 1,199.00 | 1,151.42 | 122,847 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.