Kolon Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 46,000.00 | 46,700.00 | 44,850.00 | 45,150.00 | 44,726.96 | 134,663 |
| 2025-10-28 | 46,800.00 | 47,000.00 | 45,000.00 | 46,000.00 | 45,568.99 | 181,445 |
| 2025-10-27 | 45,700.00 | 47,150.00 | 44,850.00 | 47,000.00 | 46,559.63 | 193,388 |
| 2025-10-24 | 47,000.00 | 47,250.00 | 45,150.00 | 45,450.00 | 45,024.15 | 119,307 |
| 2025-10-23 | 49,000.00 | 49,150.00 | 46,450.00 | 46,500.00 | 46,064.31 | 180,475 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 550.0000 KRW |
| 2024-12-27 | 550.0000 KRW |
| 2023-12-27 | 550.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 500.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.