Sam Hwa Capaci historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33,600.00 | 34,600.00 | 33,450.00 | 33,700.00 | 33,142.98 | 202,853 |
| 2025-10-28 | 34,700.00 | 34,900.00 | 33,100.00 | 33,400.00 | 32,847.93 | 163,575 |
| 2025-10-27 | 33,900.00 | 34,300.00 | 33,150.00 | 33,800.00 | 33,241.32 | 179,633 |
| 2025-10-24 | 34,350.00 | 34,350.00 | 33,100.00 | 33,650.00 | 33,093.80 | 177,690 |
| 2025-10-23 | 33,550.00 | 34,050.00 | 32,750.00 | 34,000.00 | 33,438.02 | 122,358 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.