Moorim SP Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,484.00 | 1,484.00 | 1,468.00 | 1,482.00 | 1,465.93 | 13,585 |
| 2025-10-28 | 1,495.00 | 1,496.00 | 1,475.00 | 1,484.00 | 1,467.90 | 24,133 |
| 2025-10-27 | 1,484.00 | 1,506.00 | 1,459.00 | 1,499.00 | 1,482.74 | 48,964 |
| 2025-10-24 | 1,502.00 | 1,510.00 | 1,479.00 | 1,483.00 | 1,466.92 | 43,696 |
| 2025-10-23 | 1,501.00 | 1,510.00 | 1,491.00 | 1,502.00 | 1,485.71 | 43,332 |
| 2025-10-22 | 1,507.00 | 1,511.00 | 1,495.00 | 1,496.00 | 1,479.77 | 11,592 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-09 | 15.0000 KRW |
| 2025-03-07 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 15.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.