TS Corp Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,460.00 | 2,470.00 | 2,440.00 | 2,455.00 | 2,342.59 | 33,938 |
| 2025-10-28 | 2,450.00 | 2,465.00 | 2,445.00 | 2,460.00 | 2,347.36 | 18,218 |
| 2025-10-27 | 2,450.00 | 2,470.00 | 2,435.00 | 2,450.00 | 2,337.82 | 45,810 |
| 2025-10-24 | 2,450.00 | 2,465.00 | 2,435.00 | 2,450.00 | 2,337.82 | 52,394 |
| 2025-10-23 | 2,475.00 | 2,475.00 | 2,445.00 | 2,455.00 | 2,342.59 | 25,666 |
| 2025-10-22 | 2,445.00 | 2,475.00 | 2,435.00 | 2,475.00 | 2,361.68 | 31,985 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 125.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 125.0000 KRW |
| 2021-12-29 | 115.0000 KRW |
| 2020-12-29 | 185.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.