See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.11▲ 1.65%
← 001795.KO stock page

TS Corp Preference Shares historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,280.003,335.003,205.003,220.002,567.3143,189
2021-11-193,245.003,385.003,210.003,250.002,591.2322,954
2021-11-183,370.003,370.003,200.003,245.002,587.2434,239
2021-11-173,360.003,360.003,240.003,275.002,611.1638,617
2021-11-163,355.003,470.003,315.003,350.002,670.9662,132
2021-11-153,440.003,490.003,390.003,420.002,726.7735,649
2021-11-123,300.003,475.003,300.003,440.002,742.7136,674
2021-11-113,275.003,360.003,225.003,330.002,655.0135,814
2021-11-103,490.003,495.003,275.003,275.002,611.1666,712
2021-11-093,500.003,515.003,440.003,440.002,742.7132,136
2021-11-083,520.003,525.003,430.003,495.002,786.5742,418
2021-11-053,365.003,560.003,360.003,505.002,794.5465,012
2021-11-043,415.003,485.003,400.003,450.002,750.6923,801
2021-11-033,455.003,510.003,410.003,450.002,750.6924,643
2021-11-023,440.003,460.003,400.003,455.002,754.6721,496
2021-11-013,400.003,500.003,360.003,440.002,742.7139,339
2021-10-293,375.003,400.003,265.003,345.002,666.9740,693
2021-10-283,500.003,500.003,345.003,365.002,682.9260,399
2021-10-273,575.003,620.003,420.003,455.002,754.6767,695
2021-10-263,645.003,690.003,575.003,575.002,850.3523,178
2021-10-253,600.003,685.003,510.003,605.002,874.2730,202
2021-10-223,670.003,695.003,550.003,610.002,878.2643,521
← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29125.0000 KRW
2024-12-27125.0000 KRW
2023-12-27120.0000 KRW
2022-12-28125.0000 KRW
2021-12-29115.0000 KRW
2020-12-29185.0000 KRW
2019-12-27140.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.