TS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,850.00 | 2,860.00 | 2,815.00 | 2,830.00 | 2,715.66 | 318,877 |
| 2025-10-28 | 2,855.00 | 2,870.00 | 2,840.00 | 2,855.00 | 2,739.65 | 149,399 |
| 2025-10-27 | 2,865.00 | 2,870.00 | 2,845.00 | 2,860.00 | 2,744.44 | 195,025 |
| 2025-10-24 | 2,870.00 | 2,880.00 | 2,845.00 | 2,865.00 | 2,749.24 | 162,958 |
| 2025-10-23 | 2,885.00 | 2,900.00 | 2,865.00 | 2,870.00 | 2,754.04 | 191,865 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 115.0000 KRW |
| 2022-12-28 | 120.0000 KRW |
| 2021-12-29 | 110.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 135.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.