Aluko Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,195.00 | 2,200.00 | 2,140.00 | 2,155.00 | 2,155.00 | 401,289 |
| 2025-10-28 | 2,180.00 | 2,200.00 | 2,150.00 | 2,185.00 | 2,185.00 | 623,567 |
| 2025-10-27 | 2,220.00 | 2,235.00 | 2,175.00 | 2,190.00 | 2,190.00 | 848,142 |
| 2025-10-24 | 2,110.00 | 2,195.00 | 2,110.00 | 2,160.00 | 2,160.00 | 1,191,209 |
| 2025-10-23 | 2,100.00 | 2,130.00 | 2,065.00 | 2,090.00 | 2,090.00 | 299,201 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.