Tongyang Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 7,600.00 | 7,980.00 | 7,600.00 | 7,700.00 | 14,782.83 | 1,230 |
| 2021-11-09 | 7,810.00 | 7,930.00 | 7,520.00 | 7,520.00 | 14,437.26 | 1,695 |
| 2021-11-08 | 7,790.00 | 8,140.00 | 7,700.00 | 7,940.00 | 15,243.60 | 4,314 |
| 2021-11-05 | 7,580.00 | 7,650.00 | 7,500.00 | 7,550.00 | 14,494.86 | 3,169 |
| 2021-11-04 | 7,680.00 | 7,680.00 | 7,500.00 | 7,600.00 | 14,590.85 | 1,371 |
| 2021-11-03 | 8,140.00 | 8,140.00 | 7,600.00 | 7,680.00 | 14,744.44 | 1,539 |
| 2021-11-02 | 7,800.00 | 7,800.00 | 7,710.00 | 7,710.00 | 14,802.03 | 687 |
| 2021-11-01 | 7,710.00 | 7,840.00 | 7,710.00 | 7,800.00 | 14,974.82 | 3,384 |
| 2021-10-29 | 7,750.00 | 7,760.00 | 7,680.00 | 7,700.00 | 14,782.83 | 618 |
| 2021-10-28 | 7,620.00 | 7,850.00 | 7,620.00 | 7,750.00 | 14,878.83 | 732 |
| 2021-10-27 | 7,750.00 | 7,750.00 | 7,610.00 | 7,620.00 | 14,629.25 | 2,242 |
| 2021-10-26 | 7,700.00 | 7,850.00 | 7,700.00 | 7,800.00 | 14,974.82 | 986 |
| 2021-10-25 | 7,670.00 | 7,900.00 | 7,660.00 | 7,870.00 | 15,109.21 | 1,184 |
| 2021-10-22 | 7,730.00 | 8,020.00 | 7,730.00 | 7,810.00 | 14,994.02 | 1,919 |
| 2021-10-21 | 7,980.00 | 8,070.00 | 7,850.00 | 7,870.00 | 15,109.21 | 1,957 |
| 2021-10-20 | 7,780.00 | 7,900.00 | 7,780.00 | 7,870.00 | 15,109.21 | 259 |
| 2021-10-19 | 7,700.00 | 7,980.00 | 7,650.00 | 7,780.00 | 14,936.42 | 604 |
| 2021-10-18 | 7,770.00 | 8,090.00 | 7,670.00 | 7,670.00 | 14,725.24 | 2,369 |
| 2021-10-15 | 7,780.00 | 7,780.00 | 7,730.00 | 7,740.00 | 14,859.63 | 1,304 |
| 2021-10-14 | 7,760.00 | 7,800.00 | 7,720.00 | 7,790.00 | 14,955.62 | 2,586 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 90.0000 KRW |
| 2022-12-28 | 90.0000 KRW |
| 2021-12-29 | 90.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.