SK Securities Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4,150.00 | 4,150.00 | 4,125.00 | 4,130.00 | 8,133.44 | 1,617 |
| 2021-11-03 | 4,175.00 | 4,180.00 | 4,140.00 | 4,140.00 | 8,153.14 | 3,917 |
| 2021-11-02 | 4,215.00 | 4,215.00 | 4,170.00 | 4,205.00 | 8,281.15 | 2,353 |
| 2021-11-01 | 4,250.00 | 4,250.00 | 4,190.00 | 4,205.00 | 8,281.15 | 5,313 |
| 2021-10-29 | 4,220.00 | 4,240.00 | 4,175.00 | 4,240.00 | 8,350.07 | 5,191 |
| 2021-10-28 | 4,310.00 | 4,310.00 | 4,220.00 | 4,220.00 | 8,310.69 | 2,857 |
| 2021-10-27 | 4,420.00 | 4,420.00 | 4,305.00 | 4,310.00 | 8,487.93 | 1,655 |
| 2021-10-26 | 4,350.00 | 4,365.00 | 4,350.00 | 4,350.00 | 8,566.70 | 3,741 |
| 2021-10-25 | 4,380.00 | 4,380.00 | 4,340.00 | 4,350.00 | 8,566.70 | 5,796 |
| 2021-10-22 | 4,250.00 | 4,250.00 | 4,210.00 | 4,210.00 | 8,290.99 | 2,193 |
| 2021-10-21 | 4,295.00 | 4,340.00 | 4,250.00 | 4,265.00 | 8,399.31 | 5,170 |
| 2021-10-20 | 4,580.00 | 4,580.00 | 4,270.00 | 4,330.00 | 8,527.32 | 13,612 |
| 2021-10-19 | 4,055.00 | 4,425.00 | 4,055.00 | 4,425.00 | 8,714.40 | 20,708 |
| 2021-10-18 | 3,845.00 | 4,090.00 | 3,845.00 | 4,055.00 | 7,985.74 | 5,088 |
| 2021-10-15 | 3,850.00 | 3,875.00 | 3,830.00 | 3,845.00 | 7,572.18 | 4,789 |
| 2021-10-14 | 3,650.00 | 3,840.00 | 3,650.00 | 3,840.00 | 7,562.33 | 9,363 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-28 | 6.0000 KRW |
| 2023-12-27 | 7.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 15.0000 KRW |
| 2019-12-27 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.