Bookook Sec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 68,600.00 | 69,000.00 | 67,200.00 | 68,700.00 | 66,558.70 | 28,121 |
| 2025-10-28 | 68,400.00 | 69,700.00 | 66,900.00 | 69,000.00 | 66,849.35 | 39,793 |
| 2025-10-27 | 69,100.00 | 71,600.00 | 68,400.00 | 69,100.00 | 66,946.23 | 75,973 |
| 2025-10-24 | 68,900.00 | 70,800.00 | 67,600.00 | 67,800.00 | 65,686.75 | 51,556 |
| 2025-10-23 | 66,800.00 | 69,200.00 | 65,100.00 | 68,100.00 | 65,977.40 | 35,843 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 2,400.0000 KRW |
| 2025-04-02 | 1,500.0000 KRW |
| 2024-03-28 | 1,500.0000 KRW |
| 2022-12-28 | 1,500.0000 KRW |
| 2021-12-29 | 1,600.0000 KRW |
| 2020-12-29 | 1,200.0000 KRW |
| 2019-12-27 | 1,200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.