JW Pharmaceutical Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 60,700.00 | 60,700.00 | 60,700.00 | 60,700.00 | 59,995.45 | 12 |
| 2025-10-27 | 60,900.00 | 60,900.00 | 60,800.00 | 60,800.00 | 60,094.29 | 16 |
| 2025-10-24 | 57,000.00 | 61,000.00 | 56,900.00 | 61,000.00 | 60,291.96 | 136 |
| 2025-10-23 | 56,400.00 | 57,300.00 | 56,400.00 | 57,300.00 | 56,634.91 | 27 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 650.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 408.0000 KRW |
| 2022-12-28 | 375.0000 KRW |
| 2021-12-29 | 334.7500 KRW |
| 2020-12-29 | 325.0000 KRW |
| 2019-12-27 | 325.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.