Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-07 | 1,013.00 | 1,018.00 | 998.00 | 1,011.00 | 5,055.00 | 9,119 |
| 2025-01-06 | 1,005.00 | 1,018.00 | 995.00 | 1,013.00 | 5,065.00 | 7,715 |
| 2025-01-03 | 999.00 | 1,024.00 | 985.00 | 1,008.00 | 5,040.00 | 17,851 |
| 2025-01-02 | 984.00 | 1,000.00 | 981.00 | 999.00 | 4,995.00 | 10,205 |
| 2024-12-30 | 1,053.00 | 1,053.00 | 962.00 | 984.00 | 4,920.00 | 38,372 |
| 2024-12-27 | 992.00 | 1,091.00 | 992.00 | 1,013.00 | 5,065.00 | 297,810 |
| 2024-12-26 | 999.00 | 1,016.00 | 993.00 | 1,003.00 | 5,015.00 | 13,421 |
| 2024-12-24 | 1,000.00 | 1,012.00 | 979.00 | 1,000.00 | 5,000.00 | 5,914 |
| 2024-12-23 | 982.00 | 1,002.00 | 961.00 | 1,000.00 | 5,000.00 | 12,369 |
| 2024-12-20 | 980.00 | 1,020.00 | 961.00 | 987.00 | 4,935.00 | 17,584 |
| 2024-12-19 | 1,040.00 | 1,076.00 | 985.00 | 988.00 | 4,940.00 | 118,742 |
| 2024-12-18 | 1,035.00 | 1,039.00 | 998.00 | 999.00 | 4,995.00 | 13,040 |
| 2024-12-17 | 1,033.00 | 1,043.00 | 1,026.00 | 1,035.00 | 5,175.00 | 4,863 |
| 2024-12-16 | 1,042.00 | 1,059.00 | 1,031.00 | 1,033.00 | 5,165.00 | 18,710 |
| 2024-12-13 | 1,043.00 | 1,055.00 | 1,032.00 | 1,042.00 | 5,210.00 | 13,465 |
| 2024-12-12 | 1,052.00 | 1,067.00 | 1,032.00 | 1,032.00 | 5,160.00 | 27,192 |
| 2024-12-11 | 1,065.00 | 1,065.00 | 1,021.00 | 1,044.00 | 5,220.00 | 24,734 |
| 2024-12-10 | 988.00 | 1,047.00 | 955.00 | 1,011.00 | 5,055.00 | 50,774 |
| 2024-12-09 | 1,000.00 | 1,069.00 | 983.00 | 1,003.00 | 5,015.00 | 218,217 |
| 2024-12-06 | 932.00 | 1,053.00 | 932.00 | 965.00 | 4,825.00 | 234,269 |
| 2024-12-05 | 936.00 | 975.00 | 936.00 | 939.00 | 4,695.00 | 7,317 |
| 2024-12-04 | 936.00 | 1,029.00 | 931.00 | 941.00 | 4,705.00 | 23,651 |
| 2024-12-03 | 941.00 | 959.00 | 922.00 | 951.00 | 4,755.00 | 8,744 |
| 2024-12-02 | 931.00 | 1,050.00 | 927.00 | 950.00 | 4,750.00 | 16,909 |
| 2024-11-29 | 953.00 | 961.00 | 931.00 | 933.00 | 4,665.00 | 11,432 |
| 2024-11-28 | 961.00 | 969.00 | 951.00 | 953.00 | 4,765.00 | 10,800 |
| 2024-11-27 | 954.00 | 968.00 | 948.00 | 960.00 | 4,800.00 | 11,360 |
| 2024-11-26 | 972.00 | 972.00 | 940.00 | 953.00 | 4,765.00 | 4,671 |
| 2024-11-25 | 945.00 | 957.00 | 940.00 | 951.00 | 4,755.00 | 8,743 |
| 2024-11-22 | 962.00 | 977.00 | 923.00 | 942.00 | 4,710.00 | 28,173 |
| 2024-11-21 | 1,001.00 | 1,001.00 | 969.00 | 970.00 | 4,850.00 | 12,981 |
| 2024-11-20 | 990.00 | 1,006.00 | 947.00 | 1,001.00 | 5,005.00 | 18,325 |
| 2024-11-19 | 996.00 | 1,008.00 | 991.00 | 1,001.00 | 5,005.00 | 8,101 |
| 2024-11-18 | 990.00 | 1,010.00 | 960.00 | 1,001.00 | 5,005.00 | 31,987 |
| 2024-11-15 | 1,000.00 | 1,017.00 | 945.00 | 991.00 | 4,955.00 | 34,858 |
| 2024-11-14 | 1,020.00 | 1,025.00 | 1,000.00 | 1,000.00 | 5,000.00 | 13,998 |
| 2024-11-13 | 1,096.00 | 1,096.00 | 1,010.00 | 1,024.00 | 5,120.00 | 50,941 |
| 2024-11-12 | 1,015.00 | 1,055.00 | 1,000.00 | 1,054.00 | 5,270.00 | 21,179 |
| 2024-11-11 | 1,010.00 | 1,035.00 | 1,007.00 | 1,023.00 | 5,115.00 | 10,103 |
| 2024-11-08 | 1,016.00 | 1,026.00 | 1,015.00 | 1,019.00 | 5,095.00 | 6,499 |
| 2024-11-07 | 1,041.00 | 1,054.00 | 1,021.00 | 1,026.00 | 5,130.00 | 6,061 |
| 2024-11-06 | 1,041.00 | 1,054.00 | 1,020.00 | 1,041.00 | 5,205.00 | 17,109 |
| 2024-11-05 | 1,031.00 | 1,045.00 | 1,028.00 | 1,041.00 | 5,205.00 | 7,528 |
| 2024-11-04 | 1,032.00 | 1,045.00 | 1,011.00 | 1,031.00 | 5,155.00 | 14,265 |
| 2024-11-01 | 1,070.00 | 1,098.00 | 1,031.00 | 1,032.00 | 5,160.00 | 48,522 |
| 2024-10-31 | 1,018.00 | 1,056.00 | 1,014.00 | 1,036.00 | 5,180.00 | 20,931 |
| 2024-10-30 | 1,025.00 | 1,039.00 | 1,006.00 | 1,013.00 | 5,065.00 | 10,033 |
| 2024-10-29 | 1,059.00 | 1,059.00 | 1,004.00 | 1,020.00 | 5,100.00 | 20,097 |
| 2024-10-28 | 1,075.00 | 1,080.00 | 1,036.00 | 1,044.00 | 5,220.00 | 13,602 |
| 2024-10-25 | 1,081.00 | 1,093.00 | 1,050.00 | 1,050.00 | 5,250.00 | 28,172 |
| 2024-10-24 | 1,135.00 | 1,145.00 | 1,059.00 | 1,093.00 | 5,465.00 | 70,737 |
| 2024-10-23 | 1,090.00 | 1,150.00 | 1,050.00 | 1,070.00 | 5,350.00 | 78,036 |
| 2024-10-22 | 1,029.00 | 1,160.00 | 1,020.00 | 1,090.00 | 5,450.00 | 273,844 |
| 2024-10-21 | 1,018.00 | 1,024.00 | 1,009.00 | 1,024.00 | 5,120.00 | 17,529 |
| 2024-10-18 | 1,020.00 | 1,035.00 | 1,010.00 | 1,018.00 | 5,090.00 | 16,003 |
| 2024-10-17 | 1,003.00 | 1,069.00 | 1,003.00 | 1,020.00 | 5,100.00 | 18,118 |
| 2024-10-16 | 1,054.00 | 1,060.00 | 1,031.00 | 1,034.00 | 5,170.00 | 14,485 |
| 2024-10-15 | 1,056.00 | 1,061.00 | 1,046.00 | 1,049.00 | 5,245.00 | 6,110 |
| 2024-10-14 | 1,070.00 | 1,093.00 | 1,050.00 | 1,056.00 | 5,280.00 | 12,650 |
| 2024-10-11 | 1,057.00 | 1,071.00 | 1,051.00 | 1,070.00 | 5,350.00 | 13,374 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.