Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-08 | 1,460.00 | 1,596.00 | 1,378.00 | 1,482.00 | 7,410.00 | 111,894 |
| 2025-04-07 | 1,626.00 | 1,665.00 | 1,490.00 | 1,490.00 | 7,450.00 | 148,529 |
| 2025-04-04 | 1,780.00 | 1,792.00 | 1,393.00 | 1,480.00 | 7,400.00 | 162,576 |
| 2025-04-03 | 1,814.00 | 1,941.00 | 1,576.00 | 1,618.00 | 8,090.00 | 494,952 |
| 2025-04-02 | 1,710.00 | 2,095.00 | 1,557.00 | 1,578.00 | 7,890.00 | 815,821 |
| 2025-04-01 | 1,508.00 | 1,749.00 | 1,292.00 | 1,698.00 | 8,490.00 | 1,603,489 |
| 2025-03-31 | 1,113.00 | 1,346.00 | 1,101.00 | 1,346.00 | 6,730.00 | 861,465 |
| 2025-03-28 | 1,020.00 | 1,149.00 | 1,012.00 | 1,036.00 | 5,180.00 | 226,756 |
| 2025-03-27 | 1,120.00 | 1,129.00 | 1,025.00 | 1,031.00 | 5,155.00 | 109,046 |
| 2025-03-26 | 1,146.00 | 1,255.00 | 1,002.00 | 1,082.00 | 5,410.00 | 571,979 |
| 2025-03-25 | 833.00 | 1,082.00 | 833.00 | 1,082.00 | 5,410.00 | 779,495 |
| 2025-03-24 | 854.00 | 854.00 | 810.00 | 833.00 | 4,165.00 | 9,427 |
| 2025-03-21 | 868.00 | 872.00 | 855.00 | 857.00 | 4,285.00 | 15,707 |
| 2025-03-20 | 875.00 | 877.00 | 862.00 | 868.00 | 4,340.00 | 14,272 |
| 2025-03-19 | 880.00 | 901.00 | 862.00 | 886.00 | 4,430.00 | 20,854 |
| 2025-03-18 | 876.00 | 890.00 | 869.00 | 880.00 | 4,400.00 | 18,227 |
| 2025-03-17 | 915.00 | 915.00 | 865.00 | 882.00 | 4,410.00 | 41,130 |
| 2025-03-14 | 924.00 | 928.00 | 903.00 | 912.00 | 4,560.00 | 50,798 |
| 2025-03-13 | 927.00 | 948.00 | 908.00 | 930.00 | 4,650.00 | 48,320 |
| 2025-03-12 | 926.00 | 940.00 | 901.00 | 940.00 | 4,700.00 | 117,759 |
| 2025-03-11 | 970.00 | 1,135.00 | 933.00 | 935.00 | 4,675.00 | 1,127,283 |
| 2025-03-10 | 897.00 | 905.00 | 862.00 | 890.00 | 4,450.00 | 3,946 |
| 2025-03-07 | 896.00 | 914.00 | 880.00 | 905.00 | 4,525.00 | 6,796 |
| 2025-03-06 | 900.00 | 924.00 | 869.00 | 897.00 | 4,485.00 | 9,479 |
| 2025-03-05 | 910.00 | 918.00 | 902.00 | 913.00 | 4,565.00 | 5,400 |
| 2025-03-04 | 922.00 | 931.00 | 907.00 | 920.00 | 4,600.00 | 4,460 |
| 2025-02-28 | 925.00 | 970.00 | 914.00 | 922.00 | 4,610.00 | 32,434 |
| 2025-02-27 | 921.00 | 928.00 | 910.00 | 925.00 | 4,625.00 | 3,098 |
| 2025-02-26 | 932.00 | 933.00 | 904.00 | 928.00 | 4,640.00 | 4,080 |
| 2025-02-25 | 933.00 | 949.00 | 931.00 | 932.00 | 4,660.00 | 3,649 |
| 2025-02-24 | 934.00 | 956.00 | 929.00 | 929.00 | 4,645.00 | 6,444 |
| 2025-02-21 | 928.00 | 949.00 | 919.00 | 934.00 | 4,670.00 | 5,670 |
| 2025-02-20 | 916.00 | 925.00 | 915.00 | 925.00 | 4,625.00 | 2,895 |
| 2025-02-19 | 915.00 | 916.00 | 906.00 | 916.00 | 4,580.00 | 2,671 |
| 2025-02-18 | 912.00 | 924.00 | 912.00 | 915.00 | 4,575.00 | 4,283 |
| 2025-02-17 | 924.00 | 926.00 | 891.00 | 912.00 | 4,560.00 | 7,152 |
| 2025-02-14 | 941.00 | 944.00 | 923.00 | 923.00 | 4,615.00 | 8,373 |
| 2025-02-13 | 940.00 | 960.00 | 936.00 | 949.00 | 4,745.00 | 5,286 |
| 2025-02-12 | 949.00 | 949.00 | 935.00 | 948.00 | 4,740.00 | 2,228 |
| 2025-02-11 | 955.00 | 957.00 | 937.00 | 946.00 | 4,730.00 | 3,622 |
| 2025-02-10 | 956.00 | 958.00 | 941.00 | 955.00 | 4,775.00 | 5,837 |
| 2025-02-07 | 957.00 | 962.00 | 943.00 | 956.00 | 4,780.00 | 4,939 |
| 2025-02-06 | 964.00 | 979.00 | 951.00 | 962.00 | 4,810.00 | 6,326 |
| 2025-02-05 | 941.00 | 967.00 | 939.00 | 964.00 | 4,820.00 | 4,349 |
| 2025-02-04 | 931.00 | 950.00 | 921.00 | 950.00 | 4,750.00 | 9,269 |
| 2025-02-03 | 935.00 | 990.00 | 925.00 | 938.00 | 4,690.00 | 23,870 |
| 2025-01-31 | 933.00 | 957.00 | 931.00 | 931.00 | 4,655.00 | 5,487 |
| 2025-01-24 | 929.00 | 938.00 | 924.00 | 933.00 | 4,665.00 | 4,045 |
| 2025-01-23 | 943.00 | 960.00 | 925.00 | 929.00 | 4,645.00 | 7,421 |
| 2025-01-22 | 972.00 | 976.00 | 940.00 | 944.00 | 4,720.00 | 12,526 |
| 2025-01-21 | 982.00 | 988.00 | 971.00 | 976.00 | 4,880.00 | 4,029 |
| 2025-01-20 | 988.00 | 992.00 | 970.00 | 984.00 | 4,920.00 | 9,818 |
| 2025-01-17 | 980.00 | 996.00 | 980.00 | 989.00 | 4,945.00 | 1,975 |
| 2025-01-16 | 997.00 | 1,006.00 | 984.00 | 989.00 | 4,945.00 | 5,386 |
| 2025-01-15 | 1,011.00 | 1,011.00 | 999.00 | 1,007.00 | 5,035.00 | 7,175 |
| 2025-01-14 | 996.00 | 1,012.00 | 996.00 | 1,006.00 | 5,030.00 | 2,699 |
| 2025-01-13 | 1,002.00 | 1,017.00 | 985.00 | 1,004.00 | 5,020.00 | 7,937 |
| 2025-01-10 | 1,014.00 | 1,016.00 | 999.00 | 1,002.00 | 5,010.00 | 5,862 |
| 2025-01-09 | 1,012.00 | 1,014.00 | 1,005.00 | 1,013.00 | 5,065.00 | 2,353 |
| 2025-01-08 | 1,011.00 | 1,015.00 | 1,003.00 | 1,011.00 | 5,055.00 | 2,454 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.