Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 2,040.00 | 2,040.00 | 1,918.00 | 1,918.00 | 9,590.00 | 44,488 |
| 2025-07-07 | 2,050.00 | 2,060.00 | 1,975.00 | 2,020.00 | 10,100.00 | 33,118 |
| 2025-07-04 | 1,950.00 | 2,120.00 | 1,930.00 | 2,030.00 | 10,150.00 | 70,782 |
| 2025-07-03 | 1,950.00 | 2,070.00 | 1,900.00 | 1,950.00 | 9,750.00 | 49,687 |
| 2025-07-02 | 1,922.00 | 2,185.00 | 1,920.00 | 1,970.00 | 9,850.00 | 222,920 |
| 2025-07-01 | 1,860.00 | 1,955.00 | 1,803.00 | 1,947.00 | 9,735.00 | 58,482 |
| 2025-06-30 | 1,869.00 | 1,895.00 | 1,817.00 | 1,860.00 | 9,300.00 | 34,979 |
| 2025-06-27 | 1,871.00 | 1,971.00 | 1,836.00 | 1,872.00 | 9,360.00 | 108,086 |
| 2025-06-26 | 1,795.00 | 2,110.00 | 1,785.00 | 1,871.00 | 9,355.00 | 633,443 |
| 2025-06-25 | 1,756.00 | 1,920.00 | 1,723.00 | 1,796.00 | 8,980.00 | 77,134 |
| 2025-06-24 | 1,790.00 | 1,804.00 | 1,732.00 | 1,756.00 | 8,780.00 | 38,591 |
| 2025-06-23 | 1,872.00 | 2,020.00 | 1,801.00 | 1,808.00 | 9,040.00 | 237,219 |
| 2025-06-20 | 1,826.00 | 1,879.00 | 1,775.00 | 1,782.00 | 8,910.00 | 47,232 |
| 2025-06-19 | 1,822.00 | 2,060.00 | 1,810.00 | 1,830.00 | 9,150.00 | 282,531 |
| 2025-06-18 | 1,930.00 | 1,930.00 | 1,830.00 | 1,837.00 | 9,185.00 | 119,304 |
| 2025-06-17 | 1,730.00 | 2,230.00 | 1,703.00 | 1,930.00 | 9,650.00 | 1,007,367 |
| 2025-06-16 | 1,816.00 | 1,880.00 | 1,691.00 | 1,768.00 | 8,840.00 | 64,230 |
| 2025-06-13 | 1,593.00 | 2,050.00 | 1,582.00 | 1,830.00 | 9,150.00 | 667,991 |
| 2025-06-12 | 1,605.00 | 1,616.00 | 1,570.00 | 1,593.00 | 7,965.00 | 9,122 |
| 2025-06-11 | 1,628.00 | 1,629.00 | 1,580.00 | 1,605.00 | 8,025.00 | 7,068 |
| 2025-06-10 | 1,613.00 | 1,628.00 | 1,590.00 | 1,619.00 | 8,095.00 | 3,266 |
| 2025-06-09 | 1,609.00 | 1,626.00 | 1,598.00 | 1,613.00 | 8,065.00 | 3,987 |
| 2025-06-05 | 1,641.00 | 1,643.00 | 1,600.00 | 1,609.00 | 8,045.00 | 4,300 |
| 2025-06-04 | 1,628.00 | 1,686.00 | 1,550.00 | 1,641.00 | 8,205.00 | 5,384 |
| 2025-06-02 | 1,637.00 | 1,649.00 | 1,626.00 | 1,646.00 | 8,230.00 | 2,627 |
| 2025-05-30 | 1,670.00 | 1,670.00 | 1,617.00 | 1,637.00 | 8,185.00 | 7,546 |
| 2025-05-29 | 1,545.00 | 1,665.00 | 1,534.00 | 1,659.00 | 8,295.00 | 17,957 |
| 2025-05-28 | 1,658.00 | 1,674.00 | 1,504.00 | 1,523.00 | 7,615.00 | 28,076 |
| 2025-05-27 | 1,680.00 | 1,731.00 | 1,653.00 | 1,656.00 | 8,280.00 | 4,960 |
| 2025-05-26 | 1,727.00 | 1,729.00 | 1,680.00 | 1,680.00 | 8,400.00 | 9,420 |
| 2025-05-23 | 1,706.00 | 1,760.00 | 1,706.00 | 1,726.00 | 8,630.00 | 11,038 |
| 2025-05-22 | 1,753.00 | 1,780.00 | 1,710.00 | 1,722.00 | 8,610.00 | 10,922 |
| 2025-05-21 | 1,771.00 | 1,771.00 | 1,702.00 | 1,702.00 | 8,510.00 | 7,594 |
| 2025-05-20 | 1,728.00 | 1,778.00 | 1,625.00 | 1,771.00 | 8,855.00 | 35,280 |
| 2025-05-19 | 1,723.00 | 1,799.00 | 1,690.00 | 1,730.00 | 8,650.00 | 16,059 |
| 2025-05-16 | 1,702.00 | 1,765.00 | 1,680.00 | 1,710.00 | 8,550.00 | 13,757 |
| 2025-05-15 | 1,650.00 | 1,770.00 | 1,642.00 | 1,722.00 | 8,610.00 | 33,478 |
| 2025-05-14 | 1,657.00 | 1,710.00 | 1,603.00 | 1,650.00 | 8,250.00 | 6,901 |
| 2025-05-13 | 1,700.00 | 1,710.00 | 1,651.00 | 1,651.00 | 8,255.00 | 20,252 |
| 2025-05-12 | 1,694.00 | 1,708.00 | 1,683.00 | 1,701.00 | 8,505.00 | 17,798 |
| 2025-05-09 | 1,687.00 | 1,726.00 | 1,652.00 | 1,700.00 | 8,500.00 | 15,540 |
| 2025-05-08 | 1,690.00 | 1,730.00 | 1,681.00 | 1,686.00 | 8,430.00 | 6,687 |
| 2025-05-07 | 1,703.00 | 1,745.00 | 1,663.00 | 1,705.00 | 8,525.00 | 17,120 |
| 2025-05-02 | 1,653.00 | 1,929.00 | 1,652.00 | 1,702.00 | 8,510.00 | 46,362 |
| 2025-04-30 | 1,728.00 | 1,820.00 | 1,705.00 | 1,710.00 | 8,550.00 | 35,633 |
| 2025-04-29 | 1,752.00 | 1,805.00 | 1,719.00 | 1,719.00 | 8,595.00 | 13,262 |
| 2025-04-28 | 1,689.00 | 1,801.00 | 1,667.00 | 1,760.00 | 8,800.00 | 33,475 |
| 2025-04-25 | 1,725.00 | 1,757.00 | 1,613.00 | 1,699.00 | 8,495.00 | 59,695 |
| 2025-04-24 | 1,570.00 | 1,873.00 | 1,548.00 | 1,725.00 | 8,625.00 | 321,998 |
| 2025-04-23 | 1,610.00 | 1,610.00 | 1,522.00 | 1,570.00 | 7,850.00 | 27,672 |
| 2025-04-22 | 1,648.00 | 1,720.00 | 1,610.00 | 1,610.00 | 8,050.00 | 35,455 |
| 2025-04-21 | 1,675.00 | 1,677.00 | 1,601.00 | 1,648.00 | 8,240.00 | 16,243 |
| 2025-04-18 | 1,750.00 | 1,750.00 | 1,621.00 | 1,664.00 | 8,320.00 | 40,392 |
| 2025-04-17 | 1,845.00 | 1,845.00 | 1,741.00 | 1,756.00 | 8,780.00 | 49,502 |
| 2025-04-16 | 1,848.00 | 1,848.00 | 1,726.00 | 1,819.00 | 9,095.00 | 94,787 |
| 2025-04-15 | 1,700.00 | 1,830.00 | 1,662.00 | 1,805.00 | 9,025.00 | 86,486 |
| 2025-04-14 | 1,747.00 | 1,790.00 | 1,682.00 | 1,702.00 | 8,510.00 | 68,649 |
| 2025-04-11 | 1,660.00 | 2,090.00 | 1,660.00 | 1,790.00 | 8,950.00 | 478,628 |
| 2025-04-10 | 1,540.00 | 1,680.00 | 1,526.00 | 1,660.00 | 8,300.00 | 155,597 |
| 2025-04-09 | 1,565.00 | 1,917.00 | 1,482.00 | 1,683.00 | 8,415.00 | 971,784 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.