Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-30 | 1,982.00 | 1,998.00 | 1,968.00 | 1,970.00 | 9,850.00 | 4,409 |
| 2025-09-29 | 1,999.00 | 2,020.00 | 1,951.00 | 1,998.00 | 9,990.00 | 11,107 |
| 2025-09-26 | 2,020.00 | 2,140.00 | 2,005.00 | 2,020.00 | 10,100.00 | 35,569 |
| 2025-09-25 | 2,075.00 | 2,075.00 | 2,010.00 | 2,020.00 | 10,100.00 | 2,890 |
| 2025-09-24 | 2,090.00 | 2,095.00 | 1,999.00 | 2,075.00 | 10,375.00 | 9,692 |
| 2025-09-23 | 2,055.00 | 2,095.00 | 2,040.00 | 2,085.00 | 10,425.00 | 7,427 |
| 2025-09-22 | 1,980.00 | 2,085.00 | 1,980.00 | 2,075.00 | 10,375.00 | 23,710 |
| 2025-09-19 | 2,035.00 | 2,055.00 | 1,999.00 | 1,999.00 | 9,995.00 | 7,035 |
| 2025-09-18 | 2,025.00 | 2,050.00 | 1,990.00 | 2,050.00 | 10,250.00 | 7,380 |
| 2025-09-17 | 2,040.00 | 2,070.00 | 2,010.00 | 2,025.00 | 10,125.00 | 10,356 |
| 2025-09-16 | 1,947.00 | 2,025.00 | 1,940.00 | 2,025.00 | 10,125.00 | 24,011 |
| 2025-09-15 | 1,929.00 | 1,979.00 | 1,929.00 | 1,948.00 | 9,740.00 | 7,080 |
| 2025-09-12 | 1,903.00 | 1,970.00 | 1,885.00 | 1,950.00 | 9,750.00 | 9,616 |
| 2025-09-11 | 1,899.00 | 1,932.00 | 1,840.00 | 1,903.00 | 9,515.00 | 14,996 |
| 2025-09-10 | 1,883.00 | 1,900.00 | 1,864.00 | 1,890.00 | 9,450.00 | 8,753 |
| 2025-09-09 | 1,863.00 | 1,898.00 | 1,848.00 | 1,867.00 | 9,335.00 | 2,940 |
| 2025-09-08 | 1,882.00 | 1,882.00 | 1,862.00 | 1,862.00 | 9,310.00 | 3,502 |
| 2025-09-05 | 1,904.00 | 1,904.00 | 1,850.00 | 1,894.00 | 9,470.00 | 10,060 |
| 2025-09-04 | 1,910.00 | 1,939.00 | 1,880.00 | 1,893.00 | 9,465.00 | 7,740 |
| 2025-09-03 | 1,924.00 | 1,980.00 | 1,890.00 | 1,909.00 | 9,545.00 | 11,849 |
| 2025-09-02 | 1,992.00 | 1,994.00 | 1,910.00 | 1,925.00 | 9,625.00 | 13,788 |
| 2025-09-01 | 1,967.00 | 2,020.00 | 1,953.00 | 1,993.00 | 9,965.00 | 25,995 |
| 2025-08-29 | 2,010.00 | 2,060.00 | 1,954.00 | 1,961.00 | 9,805.00 | 19,479 |
| 2025-08-28 | 2,115.00 | 2,125.00 | 1,970.00 | 2,035.00 | 10,175.00 | 17,545 |
| 2025-08-27 | 2,160.00 | 2,250.00 | 2,085.00 | 2,120.00 | 10,600.00 | 40,487 |
| 2025-08-26 | 2,160.00 | 2,175.00 | 2,090.00 | 2,175.00 | 10,875.00 | 20,329 |
| 2025-08-25 | 2,120.00 | 2,160.00 | 2,025.00 | 2,160.00 | 10,800.00 | 72,846 |
| 2025-08-22 | 2,000.00 | 2,200.00 | 1,969.00 | 2,160.00 | 10,800.00 | 80,485 |
| 2025-08-21 | 1,974.00 | 2,045.00 | 1,932.00 | 2,010.00 | 10,050.00 | 46,498 |
| 2025-08-20 | 2,060.00 | 2,130.00 | 1,899.00 | 2,020.00 | 10,100.00 | 323,722 |
| 2025-08-19 | 2,005.00 | 2,045.00 | 1,878.00 | 1,991.00 | 9,955.00 | 456,557 |
| 2025-08-18 | 1,970.00 | 2,060.00 | 1,960.00 | 1,989.00 | 9,945.00 | 441,371 |
| 2025-08-14 | 1,889.00 | 2,020.00 | 1,887.00 | 1,989.00 | 9,945.00 | 175,503 |
| 2025-08-13 | 1,891.00 | 1,914.00 | 1,853.00 | 1,902.00 | 9,510.00 | 16,714 |
| 2025-08-12 | 1,835.00 | 1,916.00 | 1,835.00 | 1,894.00 | 9,470.00 | 23,632 |
| 2025-08-11 | 1,845.00 | 1,865.00 | 1,800.00 | 1,857.00 | 9,285.00 | 7,453 |
| 2025-08-08 | 1,849.00 | 1,870.00 | 1,832.00 | 1,855.00 | 9,275.00 | 8,544 |
| 2025-08-07 | 1,847.00 | 1,870.00 | 1,830.00 | 1,831.00 | 9,155.00 | 7,944 |
| 2025-08-06 | 1,850.00 | 1,884.00 | 1,838.00 | 1,858.00 | 9,290.00 | 11,827 |
| 2025-08-05 | 1,844.00 | 1,865.00 | 1,764.00 | 1,850.00 | 9,250.00 | 31,150 |
| 2025-08-04 | 1,877.00 | 1,904.00 | 1,839.00 | 1,847.00 | 9,235.00 | 29,367 |
| 2025-08-01 | 1,847.00 | 2,030.00 | 1,842.00 | 1,877.00 | 9,385.00 | 248,695 |
| 2025-07-31 | 1,779.00 | 1,862.00 | 1,770.00 | 1,836.00 | 9,180.00 | 14,389 |
| 2025-07-30 | 1,780.00 | 1,842.00 | 1,779.00 | 1,812.00 | 9,060.00 | 6,869 |
| 2025-07-29 | 1,835.00 | 1,919.00 | 1,750.00 | 1,795.00 | 8,975.00 | 20,791 |
| 2025-07-28 | 1,810.00 | 1,862.00 | 1,810.00 | 1,835.00 | 9,175.00 | 9,071 |
| 2025-07-25 | 1,886.00 | 1,891.00 | 1,825.00 | 1,833.00 | 9,165.00 | 13,346 |
| 2025-07-24 | 1,905.00 | 1,905.00 | 1,862.00 | 1,886.00 | 9,430.00 | 11,777 |
| 2025-07-23 | 1,918.00 | 1,960.00 | 1,888.00 | 1,888.00 | 9,440.00 | 16,947 |
| 2025-07-22 | 1,886.00 | 1,993.00 | 1,840.00 | 1,920.00 | 9,600.00 | 53,917 |
| 2025-07-21 | 1,866.00 | 1,882.00 | 1,848.00 | 1,878.00 | 9,390.00 | 5,969 |
| 2025-07-18 | 1,900.00 | 1,904.00 | 1,865.00 | 1,866.00 | 9,330.00 | 8,246 |
| 2025-07-17 | 1,861.00 | 1,922.00 | 1,845.00 | 1,879.00 | 9,395.00 | 14,288 |
| 2025-07-16 | 1,838.00 | 1,955.00 | 1,838.00 | 1,861.00 | 9,305.00 | 13,401 |
| 2025-07-15 | 1,880.00 | 1,889.00 | 1,835.00 | 1,837.00 | 9,185.00 | 10,899 |
| 2025-07-14 | 1,889.00 | 1,913.00 | 1,874.00 | 1,876.00 | 9,380.00 | 10,864 |
| 2025-07-11 | 1,902.00 | 1,937.00 | 1,879.00 | 1,900.00 | 9,500.00 | 19,459 |
| 2025-07-10 | 1,890.00 | 1,919.00 | 1,793.00 | 1,904.00 | 9,520.00 | 40,621 |
| 2025-07-09 | 1,919.00 | 1,951.00 | 1,901.00 | 1,904.00 | 9,520.00 | 19,360 |
| 2025-07-08 | 2,040.00 | 2,040.00 | 1,918.00 | 1,918.00 | 9,590.00 | 44,488 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.