See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.91▲ 3.46%
← 001000.KQ stock page

Silla Textile Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-022,025.002,095.002,025.002,095.0010,475.004,636
2025-12-302,070.002,085.002,025.002,030.0010,150.003,595
2025-12-292,050.002,100.002,015.002,070.0010,350.005,278
2025-12-262,065.002,095.002,000.002,080.0010,400.0012,381
2025-12-242,105.002,135.002,030.002,065.0010,325.009,114
2025-12-232,135.002,140.002,100.002,125.0010,625.006,489
2025-12-222,175.002,210.002,120.002,120.0010,600.008,564
2025-12-192,185.002,225.002,160.002,195.0010,975.0011,732
2025-12-182,300.002,320.002,160.002,185.0010,925.0015,874
2025-12-172,350.002,350.002,250.002,290.0011,450.0014,557
2025-12-162,305.002,390.002,275.002,350.0011,750.0017,873
2025-12-152,335.002,390.002,270.002,300.0011,500.009,432
2025-12-122,325.002,355.002,270.002,270.0011,350.0013,977
2025-12-112,260.002,410.002,250.002,365.0011,825.0020,211
2025-12-102,320.002,335.002,250.002,280.0011,400.0014,378
2025-12-092,350.002,375.002,200.002,340.0011,700.0014,707
2025-12-082,410.002,430.002,325.002,350.0011,750.0021,117
2025-12-052,455.002,465.002,410.002,410.0012,050.0012,617
2025-12-042,470.002,500.002,420.002,440.0012,200.0017,522
2025-12-032,460.002,510.002,455.002,470.0012,350.0017,930
2025-12-022,525.002,540.002,465.002,465.0012,325.0027,689
2025-12-012,465.002,620.002,430.002,560.0012,800.0045,628
2025-11-282,565.002,645.002,460.002,490.0012,450.0074,651
2025-11-272,410.002,555.002,385.002,510.0012,550.0033,169
2025-11-262,355.002,480.002,245.002,450.0012,250.0081,085
2025-11-252,390.002,475.002,360.002,360.0011,800.0027,967
2025-11-242,380.002,485.002,355.002,440.0012,200.0027,889
2025-11-212,490.002,680.002,390.002,405.0012,025.00215,675
2025-11-202,340.002,385.002,310.002,370.0011,850.0027,677
2025-11-192,525.002,690.002,360.002,400.0012,000.00130,968
2025-11-182,420.002,685.002,360.002,570.0012,850.00233,408
2025-11-172,370.002,450.002,225.002,415.0012,075.0047,056
2025-11-142,550.002,570.002,400.002,400.0012,000.0078,329
2025-11-132,485.002,515.002,385.002,385.0011,925.0032,547
2025-11-122,435.002,605.002,325.002,515.0012,575.00122,703
2025-11-112,520.002,615.002,380.002,490.0012,450.00164,531
2025-11-102,320.002,680.002,285.002,540.0012,700.00197,241
2025-11-072,600.002,855.002,320.002,320.0011,600.00514,986
2025-11-062,250.002,620.002,250.002,460.0012,300.00282,888
2025-11-052,150.002,685.002,120.002,320.0011,600.00869,225
2025-11-042,080.002,170.002,065.002,110.0010,550.0031,466
2025-11-032,135.002,135.002,050.002,100.0010,500.004,870
2025-10-312,150.002,205.002,072.002,090.0010,450.0014,638
2025-10-302,050.002,130.002,015.002,125.0010,625.008,035
2025-10-292,140.002,150.002,030.002,040.0010,200.007,375
2025-10-282,120.002,175.002,105.002,140.0010,700.007,270
2025-10-272,095.002,150.002,050.002,115.0010,575.0011,154
2025-10-242,135.002,205.002,100.002,110.0010,550.0021,040
2025-10-232,020.002,170.002,020.002,135.0010,675.0032,329
2025-10-221,983.002,055.001,966.002,040.0010,200.0016,449
2025-10-211,926.001,988.001,926.001,984.009,920.005,396
2025-10-201,937.001,990.001,936.001,950.009,750.0016,190
2025-10-171,916.001,980.001,904.001,968.009,840.008,893
2025-10-161,885.002,000.001,881.001,895.009,475.0020,393
2025-10-151,883.001,917.001,878.001,890.009,450.005,473
2025-10-141,927.001,962.001,868.001,905.009,525.0013,814
2025-10-131,989.001,995.001,896.001,896.009,480.009,567
2025-10-102,005.002,010.001,850.001,910.009,550.0025,162
2025-10-021,999.002,030.001,995.002,030.0010,150.004,914
2025-10-011,990.002,020.001,860.002,010.0010,050.0010,115
← NewerPage 4 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.