Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-17 | 1,797.00 | 1,850.00 | 1,797.00 | 1,831.00 | 9,155.00 | 15,855 |
| 2023-04-14 | 1,784.00 | 1,800.00 | 1,780.00 | 1,797.00 | 8,985.00 | 10,548 |
| 2023-04-13 | 1,753.00 | 1,797.00 | 1,751.00 | 1,784.00 | 8,920.00 | 8,265 |
| 2023-04-12 | 1,741.00 | 1,786.00 | 1,741.00 | 1,777.00 | 8,885.00 | 7,161 |
| 2023-04-11 | 1,760.00 | 1,760.00 | 1,733.00 | 1,757.00 | 8,785.00 | 6,042 |
| 2023-04-10 | 1,765.00 | 1,772.00 | 1,747.00 | 1,760.00 | 8,800.00 | 7,452 |
| 2023-04-07 | 1,785.00 | 1,785.00 | 1,762.00 | 1,775.00 | 8,875.00 | 6,978 |
| 2023-04-06 | 1,807.00 | 1,807.00 | 1,771.00 | 1,786.00 | 8,930.00 | 8,669 |
| 2023-04-05 | 1,809.00 | 1,810.00 | 1,791.00 | 1,808.00 | 9,040.00 | 5,953 |
| 2023-04-04 | 1,769.00 | 1,793.00 | 1,738.00 | 1,791.00 | 8,955.00 | 7,788 |
| 2023-04-03 | 1,795.00 | 1,805.00 | 1,717.00 | 1,780.00 | 8,900.00 | 7,101 |
| 2023-03-31 | 1,805.00 | 1,821.00 | 1,792.00 | 1,795.00 | 8,975.00 | 9,200 |
| 2023-03-30 | 1,797.00 | 1,822.00 | 1,796.00 | 1,821.00 | 9,105.00 | 6,399 |
| 2023-03-29 | 1,780.00 | 1,810.00 | 1,765.00 | 1,801.00 | 9,005.00 | 6,508 |
| 2023-03-28 | 1,775.00 | 1,783.00 | 1,763.00 | 1,780.00 | 8,900.00 | 4,258 |
| 2023-03-27 | 1,790.00 | 1,806.00 | 1,757.00 | 1,775.00 | 8,875.00 | 8,021 |
| 2023-03-24 | 1,762.00 | 1,792.00 | 1,762.00 | 1,790.00 | 8,950.00 | 15,643 |
| 2023-03-23 | 1,805.00 | 1,832.00 | 1,773.00 | 1,775.00 | 8,875.00 | 17,232 |
| 2023-03-22 | 1,864.00 | 1,890.00 | 1,811.00 | 1,821.00 | 9,105.00 | 16,137 |
| 2023-03-21 | 1,849.00 | 1,874.00 | 1,849.00 | 1,864.00 | 9,320.00 | 4,189 |
| 2023-03-20 | 1,835.00 | 1,865.00 | 1,835.00 | 1,864.00 | 9,320.00 | 6,301 |
| 2023-03-17 | 1,838.00 | 1,855.00 | 1,834.00 | 1,853.00 | 9,265.00 | 8,189 |
| 2023-03-16 | 1,855.00 | 1,856.00 | 1,821.00 | 1,836.00 | 9,180.00 | 10,996 |
| 2023-03-15 | 1,830.00 | 1,870.00 | 1,820.00 | 1,839.00 | 9,195.00 | 14,619 |
| 2023-03-14 | 1,847.00 | 1,960.00 | 1,802.00 | 1,846.00 | 9,230.00 | 68,213 |
| 2023-03-13 | 1,868.00 | 1,868.00 | 1,830.00 | 1,843.00 | 9,215.00 | 14,383 |
| 2023-03-10 | 1,920.00 | 1,966.00 | 1,840.00 | 1,850.00 | 9,250.00 | 38,222 |
| 2023-03-09 | 1,910.00 | 2,000.00 | 1,879.00 | 1,883.00 | 9,415.00 | 36,390 |
| 2023-03-08 | 1,927.00 | 1,948.00 | 1,897.00 | 1,897.00 | 9,485.00 | 15,939 |
| 2023-03-07 | 1,940.00 | 1,940.00 | 1,903.00 | 1,927.00 | 9,635.00 | 11,239 |
| 2023-03-06 | 1,899.00 | 1,940.00 | 1,885.00 | 1,940.00 | 9,700.00 | 9,602 |
| 2023-03-03 | 1,877.00 | 1,909.00 | 1,877.00 | 1,898.00 | 9,490.00 | 13,889 |
| 2023-03-02 | 1,954.00 | 1,954.00 | 1,888.00 | 1,892.00 | 9,460.00 | 36,256 |
| 2023-02-28 | 1,962.00 | 1,975.00 | 1,930.00 | 1,954.00 | 9,770.00 | 15,227 |
| 2023-02-27 | 2,020.00 | 2,035.00 | 1,960.00 | 1,961.00 | 9,805.00 | 36,365 |
| 2023-02-24 | 2,050.00 | 2,065.00 | 2,020.00 | 2,020.00 | 10,100.00 | 17,850 |
| 2023-02-23 | 2,050.00 | 2,080.00 | 2,030.00 | 2,050.00 | 10,250.00 | 24,160 |
| 2023-02-22 | 2,120.00 | 2,135.00 | 2,050.00 | 2,050.00 | 10,250.00 | 42,077 |
| 2023-02-21 | 2,070.00 | 2,100.00 | 2,055.00 | 2,080.00 | 10,400.00 | 17,944 |
| 2023-02-20 | 2,090.00 | 2,135.00 | 2,075.00 | 2,080.00 | 10,400.00 | 29,420 |
| 2023-02-17 | 2,090.00 | 2,160.00 | 2,070.00 | 2,110.00 | 10,550.00 | 100,623 |
| 2023-02-16 | 2,060.00 | 2,145.00 | 2,020.00 | 2,060.00 | 10,300.00 | 122,792 |
| 2023-02-15 | 2,015.00 | 2,140.00 | 2,005.00 | 2,120.00 | 10,600.00 | 99,247 |
| 2023-02-14 | 2,010.00 | 2,015.00 | 1,997.00 | 2,015.00 | 10,075.00 | 17,863 |
| 2023-02-13 | 2,015.00 | 2,050.00 | 2,000.00 | 2,000.00 | 10,000.00 | 21,463 |
| 2023-02-10 | 2,040.00 | 2,060.00 | 2,015.00 | 2,040.00 | 10,200.00 | 23,431 |
| 2023-02-09 | 2,030.00 | 2,060.00 | 2,025.00 | 2,045.00 | 10,225.00 | 16,660 |
| 2023-02-08 | 2,020.00 | 2,045.00 | 2,000.00 | 2,030.00 | 10,150.00 | 24,081 |
| 2023-02-07 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | 10,125.00 | 11,985 |
| 2023-02-06 | 2,065.00 | 2,075.00 | 2,020.00 | 2,025.00 | 10,125.00 | 22,971 |
| 2023-02-03 | 2,100.00 | 2,115.00 | 2,050.00 | 2,070.00 | 10,350.00 | 30,135 |
| 2023-02-02 | 2,110.00 | 2,120.00 | 2,080.00 | 2,105.00 | 10,525.00 | 24,407 |
| 2023-02-01 | 2,110.00 | 2,130.00 | 2,090.00 | 2,115.00 | 10,575.00 | 20,683 |
| 2023-01-31 | 2,065.00 | 2,130.00 | 2,065.00 | 2,125.00 | 10,625.00 | 31,489 |
| 2023-01-30 | 2,120.00 | 2,120.00 | 2,065.00 | 2,085.00 | 10,425.00 | 33,546 |
| 2023-01-27 | 2,055.00 | 2,135.00 | 2,055.00 | 2,135.00 | 10,675.00 | 41,824 |
| 2023-01-26 | 2,070.00 | 2,085.00 | 2,050.00 | 2,055.00 | 10,275.00 | 25,963 |
| 2023-01-25 | 2,060.00 | 2,065.00 | 2,030.00 | 2,050.00 | 10,250.00 | 22,463 |
| 2023-01-20 | 2,015.00 | 2,060.00 | 2,015.00 | 2,050.00 | 10,250.00 | 12,944 |
| 2023-01-19 | 2,070.00 | 2,085.00 | 2,015.00 | 2,040.00 | 10,200.00 | 29,042 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.