Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-14 | 1,909.00 | 1,918.00 | 1,894.00 | 1,916.00 | 9,580.00 | 8,555 |
| 2023-07-13 | 1,964.00 | 1,964.00 | 1,835.00 | 1,909.00 | 9,545.00 | 18,526 |
| 2023-07-12 | 1,975.00 | 1,975.00 | 1,946.00 | 1,964.00 | 9,820.00 | 5,129 |
| 2023-07-11 | 1,937.00 | 1,964.00 | 1,937.00 | 1,956.00 | 9,780.00 | 5,557 |
| 2023-07-10 | 1,921.00 | 1,965.00 | 1,890.00 | 1,956.00 | 9,780.00 | 11,555 |
| 2023-07-07 | 1,944.00 | 1,962.00 | 1,920.00 | 1,921.00 | 9,605.00 | 18,568 |
| 2023-07-06 | 2,020.00 | 2,025.00 | 1,921.00 | 1,945.00 | 9,725.00 | 39,794 |
| 2023-07-05 | 2,050.00 | 2,060.00 | 2,005.00 | 2,005.00 | 10,025.00 | 19,555 |
| 2023-07-04 | 2,045.00 | 2,050.00 | 2,015.00 | 2,050.00 | 10,250.00 | 12,553 |
| 2023-07-03 | 2,040.00 | 2,055.00 | 2,020.00 | 2,045.00 | 10,225.00 | 13,681 |
| 2023-06-30 | 2,060.00 | 2,085.00 | 2,010.00 | 2,020.00 | 10,100.00 | 23,431 |
| 2023-06-29 | 2,125.00 | 2,150.00 | 2,065.00 | 2,065.00 | 10,325.00 | 26,434 |
| 2023-06-28 | 2,130.00 | 2,150.00 | 2,115.00 | 2,130.00 | 10,650.00 | 24,024 |
| 2023-06-27 | 2,150.00 | 2,185.00 | 2,105.00 | 2,135.00 | 10,675.00 | 35,981 |
| 2023-06-26 | 2,140.00 | 2,170.00 | 2,125.00 | 2,130.00 | 10,650.00 | 18,718 |
| 2023-06-23 | 2,110.00 | 2,170.00 | 2,080.00 | 2,140.00 | 10,700.00 | 21,969 |
| 2023-06-22 | 2,135.00 | 2,160.00 | 2,115.00 | 2,125.00 | 10,625.00 | 30,576 |
| 2023-06-21 | 2,170.00 | 2,185.00 | 2,110.00 | 2,140.00 | 10,700.00 | 41,943 |
| 2023-06-20 | 2,145.00 | 2,200.00 | 2,125.00 | 2,185.00 | 10,925.00 | 53,212 |
| 2023-06-19 | 2,110.00 | 2,200.00 | 2,105.00 | 2,155.00 | 10,775.00 | 88,745 |
| 2023-06-16 | 2,080.00 | 2,130.00 | 2,065.00 | 2,120.00 | 10,600.00 | 27,564 |
| 2023-06-15 | 2,055.00 | 2,165.00 | 2,000.00 | 2,100.00 | 10,500.00 | 110,971 |
| 2023-06-14 | 2,120.00 | 2,300.00 | 2,030.00 | 2,040.00 | 10,200.00 | 506,501 |
| 2023-06-13 | 2,095.00 | 2,130.00 | 2,080.00 | 2,105.00 | 10,525.00 | 9,919 |
| 2023-06-12 | 2,100.00 | 2,125.00 | 2,080.00 | 2,100.00 | 10,500.00 | 15,874 |
| 2023-06-09 | 2,115.00 | 2,140.00 | 2,070.00 | 2,100.00 | 10,500.00 | 21,226 |
| 2023-06-08 | 2,125.00 | 2,165.00 | 2,090.00 | 2,130.00 | 10,650.00 | 45,081 |
| 2023-06-07 | 2,115.00 | 2,120.00 | 2,080.00 | 2,090.00 | 10,450.00 | 12,913 |
| 2023-06-05 | 2,055.00 | 2,125.00 | 2,055.00 | 2,115.00 | 10,575.00 | 20,530 |
| 2023-06-02 | 2,100.00 | 2,105.00 | 2,045.00 | 2,075.00 | 10,375.00 | 13,847 |
| 2023-06-01 | 2,045.00 | 2,090.00 | 2,025.00 | 2,090.00 | 10,450.00 | 21,215 |
| 2023-05-31 | 2,065.00 | 2,070.00 | 2,020.00 | 2,040.00 | 10,200.00 | 18,176 |
| 2023-05-30 | 2,030.00 | 2,070.00 | 2,025.00 | 2,045.00 | 10,225.00 | 23,201 |
| 2023-05-26 | 2,090.00 | 2,180.00 | 2,025.00 | 2,025.00 | 10,125.00 | 152,562 |
| 2023-05-25 | 2,150.00 | 2,250.00 | 2,115.00 | 2,125.00 | 10,625.00 | 296,193 |
| 2023-05-24 | 2,140.00 | 2,350.00 | 2,105.00 | 2,140.00 | 10,700.00 | 836,319 |
| 2023-05-23 | 2,140.00 | 2,145.00 | 2,085.00 | 2,145.00 | 10,725.00 | 41,806 |
| 2023-05-22 | 2,075.00 | 2,145.00 | 2,050.00 | 2,140.00 | 10,700.00 | 31,327 |
| 2023-05-19 | 2,070.00 | 2,075.00 | 2,030.00 | 2,070.00 | 10,350.00 | 36,089 |
| 2023-05-18 | 2,100.00 | 2,115.00 | 2,035.00 | 2,050.00 | 10,250.00 | 49,498 |
| 2023-05-17 | 2,075.00 | 2,125.00 | 2,045.00 | 2,080.00 | 10,400.00 | 51,367 |
| 2023-05-16 | 1,990.00 | 2,105.00 | 1,971.00 | 2,065.00 | 10,325.00 | 40,970 |
| 2023-05-15 | 2,030.00 | 2,035.00 | 1,960.00 | 2,010.00 | 10,050.00 | 30,264 |
| 2023-05-12 | 2,160.00 | 2,160.00 | 2,025.00 | 2,025.00 | 10,125.00 | 91,642 |
| 2023-05-11 | 2,125.00 | 2,195.00 | 2,085.00 | 2,160.00 | 10,800.00 | 128,716 |
| 2023-05-10 | 2,020.00 | 2,190.00 | 2,005.00 | 2,125.00 | 10,625.00 | 178,189 |
| 2023-05-09 | 2,015.00 | 2,125.00 | 1,985.00 | 2,020.00 | 10,100.00 | 125,247 |
| 2023-05-08 | 1,978.00 | 2,015.00 | 1,962.00 | 2,010.00 | 10,050.00 | 32,779 |
| 2023-05-04 | 2,075.00 | 2,075.00 | 1,973.00 | 1,978.00 | 9,890.00 | 55,606 |
| 2023-05-03 | 2,020.00 | 2,080.00 | 2,010.00 | 2,055.00 | 10,275.00 | 91,797 |
| 2023-05-02 | 1,991.00 | 2,010.00 | 1,914.00 | 2,010.00 | 10,050.00 | 57,596 |
| 2023-04-28 | 1,952.00 | 2,070.00 | 1,900.00 | 1,991.00 | 9,955.00 | 191,759 |
| 2023-04-27 | 2,000.00 | 2,000.00 | 1,911.00 | 1,939.00 | 9,695.00 | 97,517 |
| 2023-04-26 | 2,090.00 | 2,130.00 | 1,999.00 | 2,015.00 | 10,075.00 | 153,170 |
| 2023-04-25 | 2,040.00 | 2,240.00 | 1,956.00 | 2,040.00 | 10,200.00 | 756,350 |
| 2023-04-24 | 2,070.00 | 2,405.00 | 2,045.00 | 2,100.00 | 10,500.00 | 1,462,327 |
| 2023-04-21 | 2,400.00 | 2,530.00 | 2,040.00 | 2,115.00 | 10,575.00 | 2,349,780 |
| 2023-04-20 | 1,855.00 | 2,395.00 | 1,818.00 | 2,395.00 | 11,975.00 | 2,455,022 |
| 2023-04-19 | 1,821.00 | 1,885.00 | 1,817.00 | 1,845.00 | 9,225.00 | 11,685 |
| 2023-04-18 | 1,831.00 | 1,860.00 | 1,810.00 | 1,821.00 | 9,105.00 | 8,568 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.