Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-11 | 1,642.00 | 1,647.00 | 1,632.00 | 1,640.00 | 8,200.00 | 2,997 |
| 2024-01-10 | 1,631.00 | 1,643.00 | 1,631.00 | 1,642.00 | 8,210.00 | 3,531 |
| 2024-01-09 | 1,629.00 | 1,636.00 | 1,624.00 | 1,631.00 | 8,155.00 | 2,360 |
| 2024-01-08 | 1,640.00 | 1,645.00 | 1,617.00 | 1,629.00 | 8,145.00 | 5,464 |
| 2024-01-05 | 1,638.00 | 1,641.00 | 1,630.00 | 1,640.00 | 8,200.00 | 2,321 |
| 2024-01-04 | 1,643.00 | 1,668.00 | 1,631.00 | 1,638.00 | 8,190.00 | 3,944 |
| 2024-01-03 | 1,642.00 | 1,687.00 | 1,642.00 | 1,662.00 | 8,310.00 | 5,580 |
| 2024-01-02 | 1,640.00 | 1,670.00 | 1,639.00 | 1,642.00 | 8,210.00 | 3,779 |
| 2023-12-28 | 1,604.00 | 1,639.00 | 1,604.00 | 1,639.00 | 8,195.00 | 4,158 |
| 2023-12-27 | 1,660.00 | 1,661.00 | 1,536.00 | 1,616.00 | 8,080.00 | 14,904 |
| 2023-12-26 | 1,695.00 | 1,713.00 | 1,536.00 | 1,616.00 | 8,080.00 | 12,112 |
| 2023-12-22 | 1,705.00 | 1,705.00 | 1,692.00 | 1,705.00 | 8,525.00 | 3,025 |
| 2023-12-21 | 1,748.00 | 1,748.00 | 1,696.00 | 1,705.00 | 8,525.00 | 4,960 |
| 2023-12-20 | 1,702.00 | 1,707.00 | 1,691.00 | 1,705.00 | 8,525.00 | 5,298 |
| 2023-12-19 | 1,683.00 | 1,706.00 | 1,683.00 | 1,702.00 | 8,510.00 | 2,927 |
| 2023-12-18 | 1,686.00 | 1,701.00 | 1,686.00 | 1,701.00 | 8,505.00 | 2,885 |
| 2023-12-15 | 1,702.00 | 1,703.00 | 1,693.00 | 1,702.00 | 8,510.00 | 4,413 |
| 2023-12-14 | 1,705.00 | 1,713.00 | 1,687.00 | 1,702.00 | 8,510.00 | 4,379 |
| 2023-12-13 | 1,692.00 | 1,710.00 | 1,692.00 | 1,705.00 | 8,525.00 | 1,784 |
| 2023-12-12 | 1,698.00 | 1,713.00 | 1,668.00 | 1,708.00 | 8,540.00 | 7,215 |
| 2023-12-11 | 1,688.00 | 1,711.00 | 1,688.00 | 1,704.00 | 8,520.00 | 5,890 |
| 2023-12-08 | 1,691.00 | 1,697.00 | 1,677.00 | 1,688.00 | 8,440.00 | 4,132 |
| 2023-12-07 | 1,691.00 | 1,698.00 | 1,674.00 | 1,691.00 | 8,455.00 | 2,648 |
| 2023-12-06 | 1,680.00 | 1,695.00 | 1,680.00 | 1,691.00 | 8,455.00 | 2,580 |
| 2023-12-05 | 1,699.00 | 1,707.00 | 1,674.00 | 1,687.00 | 8,435.00 | 7,613 |
| 2023-12-04 | 1,690.00 | 1,717.00 | 1,690.00 | 1,698.00 | 8,490.00 | 3,830 |
| 2023-12-01 | 1,700.00 | 1,718.00 | 1,674.00 | 1,705.00 | 8,525.00 | 3,542 |
| 2023-11-30 | 1,692.00 | 1,707.00 | 1,681.00 | 1,699.00 | 8,495.00 | 6,644 |
| 2023-11-29 | 1,701.00 | 1,721.00 | 1,671.00 | 1,701.00 | 8,505.00 | 5,611 |
| 2023-11-28 | 1,710.00 | 1,729.00 | 1,700.00 | 1,701.00 | 8,505.00 | 5,799 |
| 2023-11-27 | 1,725.00 | 1,725.00 | 1,701.00 | 1,709.00 | 8,545.00 | 4,641 |
| 2023-11-24 | 1,712.00 | 1,724.00 | 1,703.00 | 1,719.00 | 8,595.00 | 4,877 |
| 2023-11-23 | 1,706.00 | 1,741.00 | 1,700.00 | 1,709.00 | 8,545.00 | 8,024 |
| 2023-11-22 | 1,711.00 | 1,716.00 | 1,701.00 | 1,711.00 | 8,555.00 | 5,300 |
| 2023-11-21 | 1,709.00 | 1,714.00 | 1,700.00 | 1,711.00 | 8,555.00 | 6,001 |
| 2023-11-20 | 1,707.00 | 1,715.00 | 1,693.00 | 1,709.00 | 8,545.00 | 4,557 |
| 2023-11-17 | 1,707.00 | 1,714.00 | 1,685.00 | 1,707.00 | 8,535.00 | 5,432 |
| 2023-11-16 | 1,698.00 | 1,713.00 | 1,680.00 | 1,707.00 | 8,535.00 | 2,946 |
| 2023-11-15 | 1,660.00 | 1,696.00 | 1,654.00 | 1,695.00 | 8,475.00 | 8,441 |
| 2023-11-14 | 1,645.00 | 1,670.00 | 1,645.00 | 1,660.00 | 8,300.00 | 2,248 |
| 2023-11-13 | 1,680.00 | 1,688.00 | 1,650.00 | 1,660.00 | 8,300.00 | 7,929 |
| 2023-11-10 | 1,694.00 | 1,709.00 | 1,669.00 | 1,680.00 | 8,400.00 | 11,259 |
| 2023-11-09 | 1,699.00 | 1,723.00 | 1,693.00 | 1,694.00 | 8,470.00 | 4,817 |
| 2023-11-08 | 1,720.00 | 1,730.00 | 1,697.00 | 1,699.00 | 8,495.00 | 12,957 |
| 2023-11-07 | 1,701.00 | 1,725.00 | 1,700.00 | 1,720.00 | 8,600.00 | 8,402 |
| 2023-11-06 | 1,695.00 | 1,714.00 | 1,683.00 | 1,711.00 | 8,555.00 | 10,074 |
| 2023-11-03 | 1,676.00 | 1,699.00 | 1,675.00 | 1,694.00 | 8,470.00 | 5,863 |
| 2023-11-02 | 1,687.00 | 1,690.00 | 1,666.00 | 1,688.00 | 8,440.00 | 6,013 |
| 2023-11-01 | 1,680.00 | 1,682.00 | 1,660.00 | 1,676.00 | 8,380.00 | 4,720 |
| 2023-10-31 | 1,661.00 | 1,735.00 | 1,651.00 | 1,661.00 | 8,305.00 | 24,087 |
| 2023-10-30 | 1,686.00 | 1,686.00 | 1,593.00 | 1,664.00 | 8,320.00 | 8,915 |
| 2023-10-27 | 1,666.00 | 1,692.00 | 1,654.00 | 1,671.00 | 8,355.00 | 10,798 |
| 2023-10-26 | 1,740.00 | 1,843.00 | 1,665.00 | 1,666.00 | 8,330.00 | 95,524 |
| 2023-10-25 | 1,675.00 | 1,719.00 | 1,675.00 | 1,708.00 | 8,540.00 | 10,297 |
| 2023-10-24 | 1,655.00 | 1,735.00 | 1,598.00 | 1,665.00 | 8,325.00 | 48,378 |
| 2023-10-23 | 1,703.00 | 1,712.00 | 1,610.00 | 1,656.00 | 8,280.00 | 38,996 |
| 2023-10-20 | 1,815.00 | 1,901.00 | 1,715.00 | 1,717.00 | 8,585.00 | 271,358 |
| 2023-10-19 | 1,760.00 | 2,075.00 | 1,721.00 | 1,760.00 | 8,800.00 | 1,271,683 |
| 2023-10-18 | 1,796.00 | 1,798.00 | 1,666.00 | 1,760.00 | 8,800.00 | 7,445 |
| 2023-10-17 | 1,776.00 | 1,800.00 | 1,776.00 | 1,791.00 | 8,955.00 | 5,181 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.