Silla Textile Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 1,199.00 | 1,205.00 | 1,198.00 | 1,202.00 | 6,010.00 | 1,646 |
| 2024-07-08 | 1,215.00 | 1,215.00 | 1,191.00 | 1,199.00 | 5,995.00 | 2,982 |
| 2024-07-05 | 1,212.00 | 1,226.00 | 1,201.00 | 1,220.00 | 6,100.00 | 3,289 |
| 2024-07-04 | 1,220.00 | 1,236.00 | 1,202.00 | 1,205.00 | 6,025.00 | 2,364 |
| 2024-07-03 | 1,222.00 | 1,238.00 | 1,219.00 | 1,227.00 | 6,135.00 | 2,350 |
| 2024-07-02 | 1,222.00 | 1,320.00 | 1,210.00 | 1,231.00 | 6,155.00 | 16,288 |
| 2024-07-01 | 1,227.00 | 1,227.00 | 1,218.00 | 1,222.00 | 6,110.00 | 3,109 |
| 2024-06-28 | 1,209.00 | 1,247.00 | 1,209.00 | 1,227.00 | 6,135.00 | 3,562 |
| 2024-06-27 | 1,248.00 | 1,258.00 | 1,203.00 | 1,209.00 | 6,045.00 | 3,250 |
| 2024-06-26 | 1,245.00 | 1,256.00 | 1,228.00 | 1,248.00 | 6,240.00 | 3,712 |
| 2024-06-25 | 1,223.00 | 1,245.00 | 1,199.00 | 1,245.00 | 6,225.00 | 7,643 |
| 2024-06-24 | 1,250.00 | 1,257.00 | 1,210.00 | 1,223.00 | 6,115.00 | 5,216 |
| 2024-06-21 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 6,250.00 | 3,364 |
| 2024-06-20 | 1,285.00 | 1,291.00 | 1,255.00 | 1,282.00 | 6,410.00 | 1,899 |
| 2024-06-19 | 1,281.00 | 1,290.00 | 1,267.00 | 1,285.00 | 6,425.00 | 5,194 |
| 2024-06-18 | 1,274.00 | 1,287.00 | 1,269.00 | 1,287.00 | 6,435.00 | 2,979 |
| 2024-06-17 | 1,298.00 | 1,298.00 | 1,272.00 | 1,281.00 | 6,405.00 | 2,443 |
| 2024-06-14 | 1,291.00 | 1,303.00 | 1,270.00 | 1,298.00 | 6,490.00 | 4,259 |
| 2024-06-13 | 1,309.00 | 1,309.00 | 1,292.00 | 1,298.00 | 6,490.00 | 3,837 |
| 2024-06-12 | 1,302.00 | 1,313.00 | 1,298.00 | 1,312.00 | 6,560.00 | 3,657 |
| 2024-06-11 | 1,311.00 | 1,317.00 | 1,309.00 | 1,312.00 | 6,560.00 | 2,536 |
| 2024-06-10 | 1,301.00 | 1,313.00 | 1,300.00 | 1,311.00 | 6,555.00 | 1,178 |
| 2024-06-07 | 1,300.00 | 1,311.00 | 1,297.00 | 1,308.00 | 6,540.00 | 3,156 |
| 2024-06-05 | 1,316.00 | 1,316.00 | 1,280.00 | 1,305.00 | 6,525.00 | 3,322 |
| 2024-06-04 | 1,305.00 | 1,320.00 | 1,305.00 | 1,310.00 | 6,550.00 | 2,384 |
| 2024-06-03 | 1,317.00 | 1,325.00 | 1,300.00 | 1,304.00 | 6,520.00 | 7,939 |
| 2024-05-31 | 1,319.00 | 1,319.00 | 1,305.00 | 1,317.00 | 6,585.00 | 2,085 |
| 2024-05-30 | 1,329.00 | 1,329.00 | 1,308.00 | 1,320.00 | 6,600.00 | 2,373 |
| 2024-05-29 | 1,342.00 | 1,342.00 | 1,322.00 | 1,322.00 | 6,610.00 | 2,406 |
| 2024-05-28 | 1,336.00 | 1,340.00 | 1,323.00 | 1,339.00 | 6,695.00 | 3,046 |
| 2024-05-27 | 1,320.00 | 1,332.00 | 1,309.00 | 1,326.00 | 6,630.00 | 5,223 |
| 2024-05-24 | 1,325.00 | 1,327.00 | 1,309.00 | 1,320.00 | 6,600.00 | 2,812 |
| 2024-05-23 | 1,322.00 | 1,323.00 | 1,300.00 | 1,319.00 | 6,595.00 | 5,859 |
| 2024-05-22 | 1,320.00 | 1,333.00 | 1,307.00 | 1,319.00 | 6,595.00 | 3,787 |
| 2024-05-21 | 1,354.00 | 1,354.00 | 1,320.00 | 1,320.00 | 6,600.00 | 3,851 |
| 2024-05-20 | 1,364.00 | 1,368.00 | 1,348.00 | 1,354.00 | 6,770.00 | 4,828 |
| 2024-05-17 | 1,341.00 | 1,365.00 | 1,336.00 | 1,364.00 | 6,820.00 | 6,853 |
| 2024-05-16 | 1,352.00 | 1,357.00 | 1,320.00 | 1,336.00 | 6,680.00 | 4,128 |
| 2024-05-14 | 1,330.00 | 1,343.00 | 1,329.00 | 1,340.00 | 6,700.00 | 6,091 |
| 2024-05-13 | 1,344.00 | 1,355.00 | 1,321.00 | 1,330.00 | 6,650.00 | 3,887 |
| 2024-05-10 | 1,333.00 | 1,356.00 | 1,333.00 | 1,344.00 | 6,720.00 | 5,420 |
| 2024-05-09 | 1,358.00 | 1,358.00 | 1,331.00 | 1,343.00 | 6,715.00 | 4,241 |
| 2024-05-08 | 1,354.00 | 1,369.00 | 1,341.00 | 1,348.00 | 6,740.00 | 3,754 |
| 2024-05-07 | 1,354.00 | 1,369.00 | 1,338.00 | 1,354.00 | 6,770.00 | 4,173 |
| 2024-05-03 | 1,347.00 | 1,367.00 | 1,338.00 | 1,361.00 | 6,805.00 | 3,328 |
| 2024-05-02 | 1,336.00 | 1,339.00 | 1,330.00 | 1,336.00 | 6,680.00 | 4,262 |
| 2024-04-30 | 1,325.00 | 1,338.00 | 1,319.00 | 1,332.00 | 6,660.00 | 2,961 |
| 2024-04-29 | 1,315.00 | 1,325.00 | 1,314.00 | 1,325.00 | 6,625.00 | 3,654 |
| 2024-04-26 | 1,339.00 | 1,339.00 | 1,301.00 | 1,330.00 | 6,650.00 | 7,732 |
| 2024-04-25 | 1,330.00 | 1,338.00 | 1,316.00 | 1,332.00 | 6,660.00 | 3,030 |
| 2024-04-24 | 1,325.00 | 1,339.00 | 1,321.00 | 1,329.00 | 6,645.00 | 4,681 |
| 2024-04-23 | 1,350.00 | 1,350.00 | 1,330.00 | 1,331.00 | 6,655.00 | 6,505 |
| 2024-04-22 | 1,364.00 | 1,364.00 | 1,338.00 | 1,350.00 | 6,750.00 | 5,417 |
| 2024-04-19 | 1,337.00 | 1,373.00 | 1,330.00 | 1,364.00 | 6,820.00 | 6,957 |
| 2024-04-18 | 1,352.00 | 1,365.00 | 1,333.00 | 1,357.00 | 6,785.00 | 3,825 |
| 2024-04-17 | 1,350.00 | 1,396.00 | 1,350.00 | 1,351.00 | 6,755.00 | 21,393 |
| 2024-04-16 | 1,479.00 | 1,479.00 | 1,407.00 | 1,411.00 | 7,055.00 | 4,760 |
| 2024-04-15 | 1,494.00 | 1,545.00 | 1,455.00 | 1,455.00 | 7,275.00 | 18,588 |
| 2024-04-12 | 1,499.00 | 1,499.00 | 1,430.00 | 1,490.00 | 7,450.00 | 16,062 |
| 2024-04-11 | 1,413.00 | 1,510.00 | 1,331.00 | 1,499.00 | 7,495.00 | 24,265 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.